395.95
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:33 | 425.30 | 425.30 | 424.05 | 424.05 | 0.0K |
| 09:34 | 424.55 | 424.70 | 424.05 | 424.05 | 0.3K |
| 09:50 | 423.60 | 423.60 | 423.60 | 423.60 | 0.0K |
| 09:54 | 422.80 | 422.80 | 422.80 | 422.80 | 0.2K |
| 09:57 | 420.90 | 420.90 | 420.90 | 420.90 | 0.1K |
| 10:01 | 421.40 | 421.40 | 421.40 | 421.40 | 0.0K |
| 10:02 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 10:10 | 419.00 | 419.00 | 418.80 | 418.80 | 0.5K |
| 10:12 | 418.10 | 418.10 | 417.50 | 417.50 | 0.0K |
| 10:13 | 417.00 | 418.50 | 417.00 | 418.50 | 0.2K |
| 10:14 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 10:27 | 417.60 | 417.60 | 417.60 | 417.60 | 0.0K |
| 10:30 | 417.30 | 417.30 | 417.30 | 417.30 | 0.1K |
| 10:35 | 416.95 | 416.95 | 416.95 | 416.95 | 0.0K |
| 10:36 | 416.90 | 417.00 | 416.90 | 417.00 | 0.0K |
| 10:44 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:45 | 416.00 | 416.00 | 415.80 | 415.80 | 0.1K |
| 10:46 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 10:57 | 415.30 | 415.30 | 415.30 | 415.30 | 0.1K |
| 10:58 | 415.00 | 415.00 | 413.10 | 413.10 | 0.3K |
| 10:59 | 414.00 | 414.95 | 411.05 | 414.45 | 1.7K |
| 11:01 | 414.45 | 414.45 | 414.45 | 414.45 | 0.5K |
| 11:04 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0K |
| 11:10 | 416.45 | 416.70 | 416.35 | 416.70 | 0.5K |
| 11:14 | 417.85 | 417.85 | 417.80 | 417.80 | 0.5K |
| 11:17 | 417.25 | 417.25 | 417.25 | 417.25 | 1.2K |
| 11:21 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0K |
| 11:22 | 414.40 | 417.10 | 414.40 | 417.10 | 2.5K |
| 11:32 | 418.50 | 418.50 | 418.50 | 418.50 | 0.5K |
| 11:53 | 419.00 | 419.00 | 417.95 | 417.95 | 0.6K |
| 12:40 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 13:01 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 13:20 | 418.45 | 418.45 | 418.45 | 418.45 | 0.0K |
| 13:24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:25 | 418.80 | 418.80 | 418.80 | 418.80 | 0.1K |
| 13:42 | 419.70 | 419.70 | 419.70 | 419.70 | 0.0K |
| 13:50 | 419.20 | 419.20 | 419.20 | 419.20 | 0.0K |
| 13:51 | 418.85 | 418.85 | 418.85 | 418.85 | 0.1K |
| 14:01 | 418.50 | 418.50 | 418.50 | 418.50 | 0.1K |
| 14:18 | 418.60 | 418.60 | 418.60 | 418.60 | 0.0K |
| 14:26 | 418.60 | 418.60 | 418.60 | 418.60 | 0.1K |
| 14:29 | 417.00 | 417.00 | 417.00 | 417.00 | 1.2K |
| 14:41 | 417.75 | 417.90 | 417.75 | 417.90 | 0.3K |
| 14:52 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 14:53 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0K |
| 15:07 | 418.45 | 418.45 | 418.45 | 418.45 | 0.1K |
| 15:13 | 417.05 | 417.05 | 417.05 | 417.05 | 0.1K |
| 15:15 | 417.25 | 418.05 | 417.25 | 418.05 | 0.8K |
| 15:20 | 418.65 | 418.65 | 418.65 | 418.65 | 0.0K |
| 15:22 | 417.25 | 418.00 | 417.25 | 418.00 | 0.1K |
| 15:23 | 417.25 | 417.25 | 417.25 | 417.25 | 0.2K |
| 15:24 | 417.25 | 417.50 | 417.25 | 417.50 | 0.1K |
| 15:27 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:28 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:29 | 417.00 | 417.40 | 417.00 | 417.40 | 0.1K |