Arihant Superstructures

ARIS
🏛️ 인도 →
395.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 392.30 392.30 392.30 392.30 0.0K
09:15 392.35 392.35 392.35 392.35 0.0K
09:16 397.90 397.90 397.20 397.20 0.1K
09:17 396.90 397.45 396.90 397.45 0.1K
09:18 398.10 398.10 398.10 398.10 0.0K
09:24 397.55 397.55 397.55 397.55 0.0K
09:26 398.00 398.00 398.00 398.00 1.1K
09:35 397.65 397.65 397.65 397.65 0.1K
09:55 398.00 398.00 398.00 398.00 0.0K
10:19 397.20 397.20 397.20 397.20 0.0K
10:21 397.30 397.30 397.30 397.30 0.0K
10:23 397.40 397.40 397.40 397.40 0.0K
10:34 398.00 398.00 398.00 398.00 1.2K
10:41 398.50 398.50 397.70 397.70 0.6K
10:50 397.10 397.10 397.10 397.10 0.1K
10:56 398.20 398.20 398.20 398.20 0.0K
10:58 398.30 398.30 398.30 398.30 0.0K
11:06 398.15 398.15 398.15 398.15 0.0K
11:59 397.80 397.80 397.80 397.80 0.3K
12:02 397.05 397.35 397.05 397.35 0.3K
12:21 396.10 396.10 396.00 396.00 3.3K
12:22 396.00 396.00 390.50 390.50 5.1K
12:27 392.70 392.70 392.70 392.70 0.1K
12:28 392.95 392.95 392.95 392.95 0.1K
12:31 393.00 393.00 393.00 393.00 0.0K
12:33 392.40 392.40 392.00 392.00 0.3K
12:42 392.50 392.50 392.50 392.50 0.1K
12:58 392.30 392.30 392.30 392.30 0.0K
13:12 392.40 392.40 392.40 392.40 0.3K
13:18 391.80 391.80 391.80 391.80 0.0K
13:19 391.50 391.50 387.65 387.65 1.7K
13:20 389.35 389.35 389.35 389.35 0.1K
13:21 389.40 389.95 389.40 389.95 0.0K
13:28 391.00 391.00 391.00 391.00 0.5K
13:29 391.00 391.00 391.00 391.00 0.1K
13:30 390.60 390.60 390.20 390.20 1.1K
13:37 390.20 390.20 390.20 390.20 0.0K
13:48 392.60 392.60 392.00 392.55 3.7K
14:04 394.20 394.20 394.20 394.20 0.1K
14:29 397.20 397.20 397.20 397.20 0.0K
14:45 396.50 396.50 396.50 396.50 0.4K
14:49 397.20 397.20 397.20 397.20 1.0K
14:50 397.95 397.95 397.95 397.95 0.1K
14:51 397.10 397.10 397.10 397.10 0.0K
14:57 395.00 396.00 395.00 396.00 1.5K
15:02 396.60 396.60 396.60 396.60 0.0K
15:05 396.00 396.00 396.00 396.00 0.0K
15:06 396.30 396.30 396.10 396.20 0.2K
15:07 396.05 396.05 396.05 396.05 0.0K
15:08 396.00 396.30 396.00 396.30 0.3K
15:09 396.60 396.60 396.00 396.20 0.8K
15:11 396.05 396.05 396.05 396.05 0.0K
15:12 396.15 396.40 396.05 396.40 0.2K
15:13 396.25 396.25 395.00 395.00 1.0K
15:14 395.00 395.75 395.00 395.10 3.3K
15:15 395.30 396.05 395.30 396.05 0.0K
15:16 395.80 396.00 395.80 396.00 0.0K
15:17 395.50 395.65 395.50 395.65 0.4K
15:20 395.75 395.75 395.75 395.75 0.0K
15:21 395.50 395.75 395.50 395.75 0.0K
15:23 395.75 395.75 395.50 395.50 0.2K
15:24 395.70 396.05 395.65 395.75 0.2K
15:25 395.65 395.85 395.65 395.85 0.3K
15:29 396.75 396.75 395.50 395.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음