2,598.71
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2024-12-30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-12-27 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-12-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-20 | 2,325.00 | 2,325.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2024-12-19 | 2,256.00 | 2,278.00 | 2,220.39 | 2,220.39 | 0.0M |
| 2024-12-18 | 2,286.00 | 2,286.00 | 2,250.00 | 2,256.00 | 0.0M |
| 2024-12-17 | 2,236.33 | 2,286.00 | 2,236.33 | 2,286.00 | 0.0M |
| 2024-12-16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,236.33 | 0.0M |
| 2024-12-13 | 2,236.33 | 2,240.00 | 2,236.33 | 2,236.33 | 0.0M |
| 2024-12-11 | 2,202.00 | 2,202.00 | 2,202.00 | 2,236.33 | 0.0M |
| 2024-12-10 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2024-12-09 | 2,115.00 | 2,115.00 | 2,100.00 | 2,202.00 | 0.0M |
| 2024-12-06 | 2,204.95 | 2,204.95 | 2,204.95 | 2,220.00 | 0.0M |
| 2024-12-05 | 2,105.80 | 2,105.80 | 2,105.80 | 2,105.80 | 0.0M |
| 2024-12-04 | 2,105.80 | 2,105.80 | 2,105.80 | 2,105.80 | 0.0M |
| 2024-12-03 | 2,083.75 | 2,083.75 | 2,083.75 | 2,083.75 | 0.0M |
| 2024-12-02 | 2,083.75 | 2,083.75 | 2,083.75 | 2,083.75 | 0.0M |
| 2024-11-29 | 2,066.81 | 2,066.81 | 2,066.81 | 2,066.81 | 0.0M |
| 2024-11-28 | 8,267.23 | 8,267.23 | 8,267.23 | 8,267.23 | 0.0M |
| 2024-11-27 | 8,178.20 | 8,178.20 | 8,178.20 | 8,267.23 | 0.0M |
| 2024-11-26 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2024-11-25 | 8,046.00 | 8,046.00 | 8,046.00 | 8,220.00 | 0.0M |
| 2024-11-22 | 8,276.00 | 8,276.00 | 8,275.00 | 8,220.00 | 0.0M |
| 2024-11-21 | 8,274.72 | 8,274.72 | 8,274.72 | 8,274.72 | 0.0M |
| 2024-11-20 | 7,706.00 | 7,706.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-19 | 7,589.27 | 7,589.27 | 7,587.44 | 7,985.00 | 0.0M |
| 2024-11-15 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0M |
| 2024-11-14 | 8,270.00 | 8,270.00 | 8,270.00 | 7,985.00 | 0.0M |
| 2024-11-13 | 8,190.00 | 8,190.00 | 8,190.00 | 8,268.00 | 0.0M |
| 2024-11-12 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0M |
| 2024-11-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-07 | 8,538.00 | 8,538.00 | 8,511.36 | 8,511.36 | 0.0M |
| 2024-11-06 | 8,600.00 | 8,600.00 | 8,515.00 | 8,150.00 | 0.0M |
| 2024-11-05 | 8,208.00 | 8,208.00 | 8,036.00 | 8,150.00 | 0.0M |
| 2024-11-04 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2024-11-01 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2024-10-31 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2024-10-30 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2024-10-29 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-10-28 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-10-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-24 | 8,153.00 | 8,153.00 | 8,153.00 | 8,153.00 | 0.0M |
| 2024-10-23 | 8,153.00 | 8,153.00 | 8,153.00 | 8,153.00 | 0.0M |
| 2024-10-22 | 7,863.00 | 8,124.00 | 7,863.00 | 8,153.00 | 0.0M |
| 2024-10-21 | 8,153.00 | 8,153.00 | 8,153.00 | 8,153.00 | 0.0M |
| 2024-10-18 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2024-10-16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-10-15 | 7,650.00 | 7,961.00 | 7,650.00 | 7,550.00 | 0.0M |
| 2024-10-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-07 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-10-04 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-10-03 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-10-02 | 7,607.81 | 7,607.81 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-09-30 | 7,607.81 | 7,607.81 | 7,607.81 | 7,607.81 | 0.0M |
| 2024-09-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,607.81 | 0.0M |
| 2024-09-26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,607.81 | 0.0M |
| 2024-09-25 | 7,396.36 | 7,396.36 | 7,396.36 | 7,396.36 | 0.0M |
| 2024-09-24 | 7,396.36 | 7,396.36 | 7,396.36 | 7,396.36 | 0.0M |
| 2024-09-23 | 7,480.71 | 7,480.71 | 7,480.71 | 7,480.71 | 0.0M |
| 2024-09-20 | 7,480.71 | 7,480.71 | 7,480.71 | 7,480.71 | 0.0M |
| 2024-09-19 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-09-18 | 6,994.98 | 6,994.98 | 6,994.98 | 6,994.98 | 0.0M |
| 2024-09-17 | 6,944.52 | 6,944.52 | 6,944.52 | 6,944.52 | 0.0M |
| 2024-09-13 | 6,944.52 | 6,944.52 | 6,944.52 | 6,944.52 | 0.0M |
| 2024-09-12 | 6,944.52 | 6,944.52 | 6,944.52 | 6,944.52 | 0.0M |
| 2024-09-11 | 6,745.55 | 6,745.55 | 6,745.55 | 6,745.55 | 0.0M |
| 2024-09-10 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-09 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-06 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-05 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-04 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-03 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-09-02 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-08-30 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-08-29 | 6,886.76 | 6,886.76 | 6,886.76 | 6,886.76 | 0.0M |
| 2024-08-28 | 6,777.00 | 6,777.00 | 6,777.00 | 6,777.00 | 0.0M |