아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.63 108.63 108.30 108.30 14.8K
09:31 108.29 108.54 108.29 108.54 1.0K
09:32 108.49 108.49 108.49 108.49 0.3K
09:33 108.27 108.27 108.27 108.27 1.2K
09:35 108.34 108.34 108.34 108.34 1.6K
09:36 108.55 108.55 108.50 108.50 5.2K
09:37 108.44 108.44 108.44 108.44 0.4K
09:38 108.36 108.36 108.36 108.36 1.0K
09:39 108.09 108.09 108.07 108.07 1.5K
09:41 108.09 108.09 107.89 108.02 4.9K
09:42 108.17 108.22 108.17 108.22 1.6K
09:43 108.26 108.27 108.26 108.27 1.9K
09:44 108.26 108.26 108.26 108.26 0.4K
09:45 108.35 108.35 108.35 108.35 0.4K
09:46 108.50 108.50 108.50 108.50 0.5K
09:47 108.53 108.53 108.53 108.53 1.0K
09:51 108.88 108.88 108.88 108.88 0.2K
09:52 108.83 108.87 108.83 108.87 0.5K
09:53 108.89 108.89 108.89 108.89 0.5K
09:54 108.94 108.94 108.94 108.94 0.2K
09:55 108.87 108.87 108.87 108.87 0.4K
09:56 108.90 108.90 108.90 108.90 1.0K
10:00 109.01 109.01 109.01 109.01 0.6K
10:01 108.96 108.96 108.96 108.96 1.0K
10:02 109.01 109.01 109.01 109.01 0.2K
10:03 109.07 109.07 109.03 109.03 3.5K
10:05 109.03 109.03 109.03 109.03 1.5K
10:09 109.13 109.13 109.12 109.11 2.4K
10:11 108.96 108.96 108.93 108.93 0.3K
10:12 108.94 108.94 108.94 108.94 0.2K
10:13 109.00 109.00 109.00 109.00 1.8K
10:16 108.89 108.98 108.89 108.98 2.1K
10:19 108.98 108.98 108.98 108.98 0.8K
10:20 109.04 109.04 109.04 109.04 0.2K
10:21 109.01 109.01 109.01 109.01 1.4K
10:22 109.08 109.08 109.00 109.00 0.7K
10:23 108.98 108.98 108.98 108.98 0.8K
10:26 109.00 109.00 109.00 109.00 0.3K
10:27 108.88 108.88 108.88 108.88 0.5K
10:29 108.92 108.96 108.92 108.96 0.8K
10:31 108.98 108.98 108.98 108.98 0.4K
10:34 109.00 109.00 109.00 109.00 0.6K
10:36 108.99 109.01 108.99 109.01 0.7K
10:37 109.01 109.04 109.01 109.04 1.3K
10:41 109.14 109.14 109.14 109.14 0.2K
10:42 109.15 109.15 109.15 109.15 0.2K
10:43 109.19 109.19 109.19 109.19 1.4K
10:47 109.30 109.31 109.30 109.31 2.3K
10:48 109.33 109.33 109.33 109.33 0.3K
10:49 109.33 109.33 109.31 109.31 0.6K
10:51 109.30 109.35 109.30 109.35 0.4K
10:52 109.31 109.31 109.27 109.27 1.1K
10:54 109.20 109.20 109.20 109.20 0.4K
10:55 109.27 109.27 109.27 109.27 0.2K
10:56 109.25 109.25 109.25 109.25 0.3K
10:57 109.24 109.24 109.23 109.23 2.0K
11:00 109.26 109.26 109.26 109.26 0.9K
11:01 109.38 109.38 109.37 109.38 0.8K
11:02 109.36 109.36 109.36 109.36 0.4K
11:03 109.36 109.36 109.27 109.27 1.9K
11:04 109.25 109.25 109.25 109.25 0.4K
11:05 109.14 109.14 109.14 109.14 0.5K
11:07 109.27 109.27 109.27 109.27 0.2K
11:09 109.30 109.30 109.30 109.30 1.1K
11:12 109.31 109.31 109.31 109.31 0.8K
11:13 109.21 109.21 109.21 109.21 0.8K
11:15 109.21 109.21 109.21 109.21 0.6K
11:16 109.24 109.24 109.24 109.24 0.3K
11:17 109.23 109.25 109.23 109.25 0.6K
11:18 109.23 109.23 109.23 109.23 0.6K
11:19 109.25 109.25 109.25 109.25 0.7K
11:20 109.22 109.22 109.22 109.22 0.7K
11:23 109.33 109.33 109.33 109.33 0.2K
11:24 109.30 109.36 109.30 109.35 8.8K
11:28 109.34 109.34 109.34 109.34 0.2K
11:29 109.33 109.33 109.33 109.32 1.3K
11:30 109.38 109.40 109.38 109.40 0.3K
11:31 109.40 109.40 109.40 109.40 0.4K
11:33 109.45 109.45 109.45 109.45 2.7K
11:39 109.46 109.50 109.46 109.50 0.9K
11:41 109.48 109.48 109.47 109.47 0.6K
11:42 109.51 109.51 109.51 109.51 0.2K
11:43 109.49 109.49 109.49 109.49 1.0K
11:45 109.57 109.57 109.57 109.57 0.3K
11:46 109.59 109.59 109.59 109.59 0.5K
11:47 109.57 109.57 109.57 109.57 0.5K
11:48 109.58 109.58 109.58 109.58 0.2K
11:49 109.58 109.58 109.58 109.58 1.0K
11:51 109.56 109.56 109.56 109.56 2.0K
11:56 109.35 109.35 109.35 109.35 0.9K
12:02 109.33 109.33 109.33 109.33 0.2K
12:03 109.36 109.36 109.36 109.36 1.6K
12:07 109.51 109.51 109.46 109.46 0.8K
12:08 109.48 109.48 109.48 109.48 1.3K
12:14 109.55 109.55 109.48 109.48 2.9K
12:16 109.56 109.56 109.56 109.56 0.3K
12:17 109.57 109.57 109.57 109.57 1.2K
12:21 109.63 109.63 109.63 109.63 1.5K
12:24 109.56 109.56 109.56 109.56 1.5K
12:25 109.60 109.60 109.59 109.59 3.4K
12:26 109.62 109.62 109.62 109.62 0.5K
12:27 109.64 109.66 109.64 109.66 2.0K
12:30 109.70 109.72 109.70 109.70 0.6K
12:31 109.71 109.71 109.71 109.71 0.9K
12:32 109.61 109.61 109.61 109.61 1.3K
12:35 109.61 109.61 109.61 109.61 1.0K
12:39 109.69 109.69 109.69 109.69 0.3K
12:41 109.67 109.70 109.67 109.70 0.7K
12:42 109.69 109.69 109.69 109.69 0.5K
12:45 109.75 109.76 109.75 109.76 1.8K
12:46 109.81 109.81 109.80 109.80 1.3K
12:49 109.85 109.85 109.85 109.85 1.2K
12:50 109.89 109.89 109.89 109.89 0.5K
12:51 109.98 109.98 109.90 109.90 1.3K
12:53 109.89 109.89 109.89 109.89 0.5K
12:55 109.81 109.81 109.81 109.81 1.1K
13:01 109.74 109.74 109.74 109.74 0.3K
13:02 109.71 109.71 109.71 109.71 0.1K
13:03 109.70 109.77 109.70 109.77 0.3K
13:04 109.73 109.73 109.73 109.73 0.2K
13:06 109.79 109.79 109.79 109.79 0.4K
13:07 109.81 109.81 109.81 109.81 0.1K
13:08 109.76 109.76 109.76 109.76 0.4K
13:09 109.75 109.75 109.75 109.75 0.1K
13:10 109.77 109.77 109.77 109.77 0.7K
13:13 109.68 109.68 109.68 109.68 0.5K
13:15 109.62 109.62 109.60 109.60 2.0K
13:18 109.78 109.78 109.72 109.72 14.0K
13:20 109.69 109.69 109.69 109.69 0.7K
13:21 109.74 109.74 109.74 109.74 0.4K
13:23 109.78 109.78 109.78 109.78 0.1K
13:24 109.78 109.78 109.78 109.78 0.5K
13:28 109.91 109.92 109.91 109.92 0.8K
13:31 109.89 109.89 109.89 109.89 0.3K
13:33 109.84 109.84 109.80 109.80 0.6K
13:38 109.95 109.95 109.95 109.95 0.5K
13:41 109.95 109.95 109.95 109.95 2.8K
13:43 110.00 110.00 110.00 110.00 0.5K
13:44 110.01 110.01 110.01 110.01 0.2K
13:45 109.95 109.95 109.95 109.95 0.5K
13:46 110.03 110.03 110.03 110.03 0.6K
13:48 110.03 110.03 110.03 110.03 0.7K
13:51 109.99 109.99 109.99 109.99 0.4K
13:53 110.03 110.03 110.03 110.03 0.1K
13:55 109.90 109.90 109.90 109.90 0.4K
13:56 109.91 109.91 109.91 109.91 0.6K
13:57 109.88 109.88 109.88 109.88 0.5K
14:00 109.98 109.98 109.98 109.98 0.2K
14:01 109.95 109.95 109.95 109.95 0.2K
14:02 109.95 109.95 109.95 109.95 0.4K
14:03 109.96 109.99 109.96 109.99 1.4K
14:04 109.99 109.99 109.99 109.99 1.0K
14:05 109.97 109.99 109.97 109.97 2.6K
14:07 109.97 109.97 109.97 109.97 1.0K
14:08 110.00 110.00 110.00 110.00 1.3K
14:10 109.99 109.99 109.99 109.99 1.1K
14:12 109.95 109.95 109.95 109.95 0.2K
14:13 109.99 109.99 109.99 109.99 2.0K
14:14 109.97 109.97 109.93 109.93 4.6K
14:20 110.05 110.05 110.05 110.05 0.6K
14:23 110.00 110.02 110.00 110.02 4.3K
14:25 110.02 110.02 110.02 110.02 0.5K
14:26 110.01 110.01 110.01 110.01 1.6K
14:28 109.99 109.99 109.99 109.99 1.4K
14:33 109.99 109.99 109.99 109.99 0.8K
14:35 110.03 110.03 110.03 110.03 0.5K
14:37 110.05 110.10 110.05 110.10 7.8K
14:42 110.06 110.06 110.06 110.06 0.4K
14:45 110.06 110.06 110.06 110.06 0.7K
14:46 110.06 110.06 110.06 110.06 1.9K
14:48 110.15 110.15 110.15 110.15 0.7K
14:51 110.11 110.11 110.11 110.11 0.7K
14:53 110.10 110.10 110.10 110.10 1.2K
14:56 110.13 110.13 110.13 110.12 0.6K
14:58 110.17 110.17 110.17 110.17 0.3K
14:59 110.09 110.09 110.09 110.09 0.2K
15:00 110.11 110.11 110.11 110.11 0.2K
15:01 110.07 110.08 110.05 110.08 0.8K
15:02 110.06 110.06 110.01 110.01 1.2K
15:04 110.07 110.07 110.07 110.07 0.3K
15:07 110.08 110.08 110.08 110.08 0.2K
15:08 110.10 110.10 110.10 110.10 0.2K
15:09 110.16 110.16 110.16 110.16 0.5K
15:12 110.24 110.24 110.24 110.24 0.4K
15:15 110.22 110.22 110.22 110.22 0.3K
15:16 110.19 110.19 110.19 110.19 0.1K
15:17 110.21 110.21 110.21 110.21 0.4K
15:19 110.19 110.22 110.19 110.22 0.3K
15:20 110.16 110.16 110.16 110.16 0.1K
15:21 110.20 110.20 110.20 110.20 0.9K
15:23 110.16 110.16 110.16 110.16 0.5K
15:25 110.20 110.20 110.20 110.20 0.5K
15:27 110.18 110.18 110.18 110.18 0.4K
15:29 110.22 110.22 110.21 110.21 1.3K
15:30 110.24 110.24 110.24 110.24 0.1K
15:31 110.21 110.21 110.21 110.21 0.8K
15:32 110.23 110.25 110.23 110.25 7.2K
15:35 110.17 110.17 110.17 110.17 2.3K
15:36 110.17 110.17 110.17 110.17 0.6K
15:37 110.13 110.13 110.13 110.13 0.6K
15:38 110.12 110.12 110.12 110.12 0.6K
15:39 110.11 110.13 110.11 110.13 0.6K
15:40 110.08 110.08 110.08 110.08 0.9K
15:41 110.02 110.02 110.02 110.02 0.6K
15:43 109.98 109.98 109.98 109.98 0.9K
15:44 110.02 110.02 110.02 110.02 0.7K
15:45 110.05 110.06 110.05 110.06 0.5K
15:46 110.06 110.06 110.06 110.06 1.2K
15:47 110.08 110.08 110.08 110.08 1.4K
15:48 110.12 110.15 110.12 110.15 1.0K
15:49 110.14 110.18 110.14 110.18 1.1K
15:51 110.19 110.20 110.19 110.20 1.9K
15:52 110.20 110.21 110.17 110.17 2.3K
15:53 110.09 110.09 110.02 110.06 1.8K
15:54 110.05 110.15 110.05 110.15 3.1K
15:55 110.20 110.23 110.18 110.23 6.3K
15:56 110.30 110.30 110.30 110.30 0.9K
15:57 110.29 110.29 110.29 110.29 0.5K
15:58 110.26 110.28 110.25 110.25 2.4K
15:59 110.25 110.25 110.18 110.18 5.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 108.89 109.61 107.83 109.31 0.2M
2025-09-25 107.13 109.18 105.62 108.49 0.3M
2025-09-24 111.48 111.51 108.97 109.42 0.2M
2025-09-23 110.75 112.11 109.94 110.90 0.3M
2025-09-22 108.63 110.30 107.89 110.18 0.3M
2025-09-19 107.04 108.76 106.90 108.40 0.2M
2025-09-18 104.97 106.68 104.30 106.30 0.2M
2025-09-17 103.87 104.47 102.00 104.00 0.2M
2025-09-16 103.41 104.07 102.50 103.94 0.1M
2025-09-15 102.30 103.11 101.72 103.10 0.2M
2025-09-12 99.59 100.93 99.34 100.75 0.2M
2025-09-11 97.58 99.63 97.38 99.00 0.1M
2025-09-10 98.00 98.05 96.88 97.28 0.1M
2025-09-09 97.43 97.62 96.06 97.00 0.1M
2025-09-08 97.63 98.15 96.85 97.25 0.1M
2025-09-05 97.35 97.49 95.18 97.18 0.1M
2025-09-04 96.14 96.49 95.04 96.18 0.1M
2025-09-03 98.08 98.08 95.80 96.14 0.1M
2025-09-02 95.64 97.33 94.90 97.31 0.1M
2025-08-29 99.68 99.87 97.40 97.96 0.1M
2025-08-28 99.40 100.00 99.15 99.82 0.1M
2025-08-27 99.96 99.96 99.04 99.24 0.1M
2025-08-26 98.84 100.29 98.84 99.94 0.2M
2025-08-25 98.43 99.39 97.56 98.68 0.2M
2025-08-22 95.48 98.89 95.12 98.54 0.2M
2025-08-21 95.23 95.74 94.60 95.36 0.1M
2025-08-20 95.32 95.54 92.56 95.28 0.3M
2025-08-19 100.00 100.00 95.96 96.15 0.3M
2025-08-18 99.85 100.49 99.01 100.06 0.1M
2025-08-15 101.17 101.17 99.13 99.95 0.2M
2025-08-14 100.97 102.07 99.86 100.78 0.2M
2025-08-13 102.93 103.13 100.41 102.06 0.3M
2025-08-12 99.59 101.74 99.09 101.58 0.2M
2025-08-11 99.96 100.76 98.95 99.14 0.2M
2025-08-08 98.87 100.05 98.68 99.26 0.2M
2025-08-07 98.48 98.82 96.91 98.12 0.1M
2025-08-06 98.58 98.69 97.59 98.27 0.1M
2025-08-05 99.35 100.22 97.47 98.63 0.3M
2025-08-04 96.29 98.10 96.00 98.03 0.2M
2025-08-01 94.78 95.86 92.85 94.60 0.3M
2025-07-31 98.16 98.64 96.47 97.07 0.2M
2025-07-30 96.80 98.28 96.68 97.76 0.2M
2025-07-29 98.40 98.53 95.57 96.13 0.2M
2025-07-28 99.58 99.67 97.39 98.02 0.2M
2025-07-25 97.48 98.75 97.16 98.47 0.1M
2025-07-24 98.47 98.64 97.02 97.36 0.2M
2025-07-23 97.45 99.50 97.45 99.49 0.2M
2025-07-22 97.00 97.45 94.50 96.79 0.3M
2025-07-21 100.63 100.79 98.03 98.18 0.3M
2025-07-18 99.84 100.57 99.30 99.96 0.2M
2025-07-17 97.44 99.79 97.02 99.76 0.4M
2025-07-16 94.47 96.72 93.43 96.57 0.3M
2025-07-15 94.40 94.53 93.58 93.79 0.2M
2025-07-14 91.86 93.36 91.13 93.30 0.2M
2025-07-11 91.01 92.25 90.97 91.86 0.2M
2025-07-10 89.69 91.00 89.11 90.79 0.2M
2025-07-09 88.80 89.25 88.02 89.22 0.1M
2025-07-08 88.51 89.02 87.83 88.47 0.1M
2025-07-07 88.07 88.40 87.15 88.17 0.2M
2025-07-03 88.49 88.87 88.08 88.77 0.1M
2025-07-02 86.65 87.76 86.21 87.76 0.2M
2025-07-01 88.08 88.08 86.00 86.20 0.2M
2025-06-30 89.35 89.90 88.86 89.17 0.2M
2025-06-27 88.32 89.21 87.51 88.34 0.2M
2025-06-26 85.57 87.90 85.57 87.79 0.2M
2025-06-25 86.72 87.01 85.50 85.65 0.1M
2025-06-24 85.84 86.00 84.69 85.63 0.1M
2025-06-23 83.19 85.64 83.02 84.74 0.2M
2025-06-20 84.21 84.31 82.87 83.16 0.1M
2025-06-18 83.22 84.17 82.94 83.45 0.2M
2025-06-17 83.60 84.14 82.65 82.98 0.1M
2025-06-16 83.57 84.47 83.44 83.98 0.1M
2025-06-13 81.92 83.40 81.57 82.27 0.1M
2025-06-12 83.83 84.29 83.52 83.58 0.1M
2025-06-11 84.29 85.17 83.41 84.46 0.2M
2025-06-10 83.49 83.78 82.24 83.38 0.2M
2025-06-09 82.29 83.45 80.97 83.30 0.2M
2025-06-06 79.69 81.19 79.67 80.90 0.1M
2025-06-05 80.52 80.88 77.57 78.32 0.2M
2025-06-04 80.94 80.95 79.38 80.48 0.1M
2025-06-03 80.51 81.08 80.21 80.60 0.1M
2025-06-02 79.62 79.79 78.50 79.66 0.1M
2025-05-30 79.71 80.20 78.28 79.54 0.1M
2025-05-29 82.14 82.16 79.98 80.27 0.1M
2025-05-28 81.85 82.07 80.87 81.01 0.1M
2025-05-27 79.76 81.45 79.76 81.31 0.1M
2025-05-23 77.10 78.51 77.00 78.19 0.2M
2025-05-22 76.92 78.66 76.78 77.93 0.1M
2025-05-21 78.70 79.50 76.91 77.31 0.1M
2025-05-20 79.02 79.89 78.64 79.25 1.9M
2025-05-19 78.48 79.31 78.39 78.98 0.1M
2025-05-16 80.01 80.72 79.72 80.70 0.2M
2025-05-15 78.47 79.32 78.19 79.26 0.1M
2025-05-14 78.46 79.32 78.00 79.21 0.1M
2025-05-13 76.36 78.39 76.36 77.95 0.1M
2025-05-12 76.38 76.56 74.75 75.79 0.2M
2025-05-09 73.33 73.51 72.41 72.94 0.1M
2025-05-08 72.53 73.68 71.96 72.85 0.1M
2025-05-07 71.35 71.67 70.63 71.62 0.1M
2025-05-06 70.85 71.35 70.25 71.21 0.1M
2025-05-05 72.43 73.07 72.10 72.37 0.1M
2025-05-02 71.67 73.75 71.67 73.20 0.1M
2025-05-01 70.78 71.33 70.30 70.51 0.1M
2025-04-30 69.10 70.10 67.82 69.96 0.1M
2025-04-29 69.92 70.99 69.78 70.91 0.1M
2025-04-28 70.38 71.02 68.75 70.27 0.1M
2025-04-25 68.61 70.13 68.23 70.01 0.1M
2025-04-24 66.33 68.81 66.33 68.60 0.1M
2025-04-23 66.78 67.75 65.85 66.09 0.2M
2025-04-22 63.35 64.47 62.91 63.88 0.1M
2025-04-21 63.55 63.81 61.77 62.58 0.1M
2025-04-17 65.11 65.11 64.13 64.69 0.1M
2025-04-16 64.89 65.64 63.42 64.61 0.1M
2025-04-15 65.92 67.07 65.77 66.30 0.1M
2025-04-14 67.29 67.44 65.10 65.98 0.1M
2025-04-11 64.29 65.69 63.40 65.61 0.1M
2025-04-10 65.22 65.55 62.15 64.26 0.2M
2025-04-09 58.81 67.40 58.81 67.06 0.4M
2025-04-08 63.00 63.55 57.86 58.80 0.2M
2025-04-07 56.26 62.38 55.53 60.06 0.2M
2025-04-04 61.54 62.17 58.15 59.47 0.3M
2025-04-03 64.71 65.94 63.87 64.32 0.1M
2025-04-02 65.33 68.88 65.33 68.38 0.1M
2025-04-01 66.16 67.23 65.27 66.57 0.1M
2025-03-31 65.05 66.49 64.19 66.26 0.1M
2025-03-28 69.44 69.50 66.86 67.09 0.1M
2025-03-27 70.00 71.29 69.52 69.65 0.1M
2025-03-26 72.64 73.01 70.26 70.67 0.1M
2025-03-25 72.79 72.97 72.03 72.97 0.0M
2025-03-24 71.09 72.70 71.00 72.60 0.1M
2025-03-21 68.16 69.65 67.97 69.57 0.0M
2025-03-20 68.68 69.90 68.68 69.07 0.1M
2025-03-19 68.39 70.06 68.39 69.49 0.1M
2025-03-18 68.44 68.51 67.63 67.98 0.1M
2025-03-17 68.56 69.82 68.52 69.31 0.1M
2025-03-14 66.90 68.52 66.90 68.45 0.1M
2025-03-13 66.92 67.24 65.23 65.76 0.1M
2025-03-12 67.86 68.00 66.29 67.22 0.1M
2025-03-11 65.75 67.02 64.70 65.88 0.1M
2025-03-10 68.43 68.91 65.78 66.56 0.2M
2025-03-07 68.79 70.18 67.38 69.99 0.1M
2025-03-06 70.41 71.28 68.79 69.28 0.1M
2025-03-05 69.89 72.12 69.43 71.87 0.1M
2025-03-04 68.43 71.81 67.64 69.96 0.2M
2025-03-03 73.98 74.26 69.48 70.12 0.2M
2025-02-28 70.04 72.94 69.78 72.86 0.2M
2025-02-27 74.67 74.99 71.77 71.87 0.1M
2025-02-26 73.77 74.72 73.09 73.63 0.1M
2025-02-25 74.11 74.46 71.92 72.80 0.1M
2025-02-24 76.90 76.90 73.96 74.65 0.2M
2025-02-21 80.75 80.89 76.59 76.91 0.2M
2025-02-20 81.00 81.00 78.28 80.12 0.2M
2025-02-19 82.47 82.50 81.01 81.23 0.1M
2025-02-18 82.57 83.73 81.75 82.37 0.1M
2025-02-14 81.84 81.92 80.97 81.86 0.1M
2025-02-13 80.73 81.75 80.50 81.54 0.1M
2025-02-12 79.21 80.95 79.00 80.00 0.1M
2025-02-11 81.65 82.00 80.12 80.18 0.1M
2025-02-10 81.59 83.01 81.51 82.76 0.1M
2025-02-07 81.81 83.25 80.95 81.14 0.1M
2025-02-06 82.53 82.59 80.87 81.79 0.1M
2025-02-05 82.47 83.00 81.88 82.52 0.1M
2025-02-04 81.51 82.86 81.50 82.80 0.1M
2025-02-03 79.05 80.82 78.43 80.39 0.3M
2025-01-31 82.23 84.36 81.72 82.00 0.1M
2025-01-30 81.63 82.33 80.30 81.80 0.1M
2025-01-29 81.80 82.26 80.26 80.98 0.1M
2025-01-28 81.43 82.16 80.26 81.95 0.1M
2025-01-27 81.69 82.41 79.96 80.95 0.2M
2025-01-24 85.17 86.25 84.61 84.81 0.2M
2025-01-23 83.63 84.93 83.32 84.93 0.1M
2025-01-22 84.32 84.88 84.04 84.25 0.2M
2025-01-21 81.78 84.38 81.39 84.38 0.2M
2025-01-17 81.44 82.10 80.90 81.02 0.1M
2025-01-16 80.89 80.94 79.95 80.30 0.1M
2025-01-15 79.69 80.67 79.20 80.21 0.1M
2025-01-14 78.45 79.00 76.91 77.54 0.1M
2025-01-13 76.51 77.03 75.65 76.84 0.2M
2025-01-10 78.42 78.89 77.02 77.96 0.2M
2025-01-08 80.35 80.56 78.45 79.95 0.3M
2025-01-07 83.69 84.84 80.68 81.24 0.3M
2025-01-06 83.03 83.74 82.25 82.75 0.2M
2025-01-03 77.07 81.36 77.07 81.28 0.1M
2025-01-02 77.41 77.67 75.62 76.52 0.2M