아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.46 62.55 62.46 62.55 4.5K
09:34 62.72 62.72 62.69 62.69 0.7K
09:35 62.77 62.77 62.77 62.77 0.8K
09:45 62.91 62.91 62.91 62.91 0.4K
09:46 63.00 63.00 63.00 63.00 1.5K
09:47 63.09 63.09 63.09 63.09 3.0K
09:58 63.04 63.04 63.04 63.04 0.9K
10:01 63.06 63.06 63.06 63.06 0.3K
10:04 63.12 63.12 63.12 63.12 0.2K
10:10 63.21 63.21 63.21 63.21 1.8K
10:19 63.01 63.01 63.01 63.01 0.4K
10:24 63.09 63.14 63.09 63.14 9.9K
10:32 63.12 63.12 63.12 63.12 0.1K
10:33 63.12 63.12 63.12 63.12 0.3K
10:40 62.96 62.96 62.96 62.96 0.3K
10:43 62.91 62.91 62.91 62.91 0.1K
10:44 62.90 62.90 62.90 62.90 0.5K
11:00 62.92 62.92 62.92 62.92 0.9K
11:04 62.94 62.94 62.94 62.94 0.1K
11:08 62.98 62.98 62.98 62.98 0.1K
11:09 62.97 62.97 62.97 62.97 2.0K
11:27 62.95 62.95 62.95 62.95 0.7K
11:51 62.87 62.87 62.87 62.87 0.9K
12:00 62.90 62.90 62.90 62.90 0.6K
12:13 62.97 62.97 62.97 62.97 0.3K
12:18 62.95 62.95 62.95 62.95 0.5K
12:27 63.01 63.01 63.01 63.01 0.4K
12:35 63.05 63.05 63.05 63.05 0.3K
12:48 63.04 63.04 63.04 63.04 0.1K
12:54 63.03 63.03 63.03 63.03 0.1K
12:56 63.02 63.02 62.98 62.98 0.5K
12:58 63.00 63.00 63.00 63.00 0.8K
13:11 62.99 62.99 62.99 62.99 0.4K
13:13 62.94 62.94 62.94 62.94 0.1K
13:16 62.95 62.95 62.95 62.95 0.4K
13:20 62.89 62.89 62.85 62.85 0.4K
13:23 62.87 62.87 62.87 62.87 0.8K
13:28 62.95 62.95 62.95 62.95 0.4K
13:29 62.93 62.93 62.93 62.93 0.1K
13:30 62.84 62.84 62.84 62.84 0.2K
13:32 62.89 62.89 62.89 62.89 0.3K
13:37 62.82 62.82 62.82 62.82 0.1K
13:40 62.83 62.83 62.83 62.83 0.1K
13:46 62.73 62.73 62.73 62.73 0.3K
13:51 62.94 62.94 62.94 62.94 0.3K
13:55 62.87 62.87 62.87 62.87 2.7K
14:15 62.68 62.68 62.68 62.68 1.7K
14:56 62.92 62.92 62.92 62.92 0.1K
14:57 62.88 62.88 62.88 62.88 0.3K
15:08 62.88 62.88 62.88 62.88 0.2K
15:16 62.87 62.87 62.87 62.87 0.8K
15:20 62.90 62.90 62.90 62.90 0.2K
15:24 62.89 62.89 62.87 62.87 0.4K
15:32 62.88 62.89 62.88 62.89 0.7K
15:38 62.90 62.90 62.90 62.90 1.3K
15:57 62.91 62.91 62.91 62.91 0.3K
15:59 62.90 62.92 62.88 62.89 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음