아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.92 70.92 70.92 70.92 12.5K
09:31 71.35 71.35 71.35 71.35 4.8K
09:32 71.43 71.43 71.43 71.43 1.9K
09:37 71.77 71.77 71.77 71.77 0.1K
09:38 71.83 71.83 71.78 71.78 2.5K
09:39 71.84 71.88 71.84 71.88 5.9K
09:40 71.76 71.76 71.76 71.76 0.7K
09:42 71.75 71.75 71.75 71.75 0.5K
09:47 71.79 71.79 71.79 71.79 1.6K
09:48 72.01 72.01 72.01 72.01 0.4K
09:49 72.04 72.04 72.04 72.04 0.5K
09:52 72.00 72.00 71.81 71.81 0.2K
09:53 71.76 71.87 71.76 71.87 5.1K
09:55 71.69 71.69 71.69 71.69 2.1K
09:56 71.55 71.55 71.55 71.55 1.5K
09:57 71.64 71.64 71.64 71.64 2.1K
10:02 71.20 71.20 71.20 71.19 0.1K
10:03 71.13 71.13 71.13 71.13 0.8K
10:04 71.04 71.04 71.04 71.04 1.8K
10:10 71.16 71.16 71.16 71.16 0.2K
10:11 71.16 71.16 71.16 71.16 1.1K
10:20 71.28 71.28 71.28 71.28 0.1K
10:21 71.29 71.29 71.29 71.29 0.4K
10:24 71.46 71.46 71.46 71.46 0.1K
10:25 71.45 71.45 71.45 71.45 0.4K
10:31 71.36 71.36 71.36 71.36 0.3K
10:32 71.44 71.44 71.38 71.38 1.0K
10:39 71.33 71.36 71.33 71.36 3.0K
10:40 71.26 71.26 71.26 71.26 0.7K
10:42 71.41 71.41 71.41 71.41 1.0K
10:46 71.61 71.61 71.61 71.61 1.5K
10:52 71.68 71.68 71.68 71.68 0.2K
10:53 71.71 71.71 71.71 71.71 1.0K
10:56 71.76 71.76 71.76 71.76 1.1K
10:59 71.88 71.88 71.88 71.88 2.1K
11:05 71.70 71.70 71.70 71.70 1.2K
11:07 71.83 71.83 71.83 71.83 0.4K
11:10 72.00 72.00 72.00 72.00 0.6K
11:11 71.98 71.98 71.98 71.97 1.5K
11:17 71.91 71.92 71.91 71.92 1.0K
11:19 71.90 71.90 71.84 71.84 2.2K
11:25 71.92 71.92 71.92 71.92 0.2K
11:27 71.89 71.89 71.89 71.89 0.3K
11:28 71.92 71.97 71.92 71.97 1.0K
11:31 71.98 71.98 71.98 71.98 1.1K
11:32 72.00 72.00 72.00 72.00 0.6K
11:33 71.85 71.85 71.85 71.85 0.2K
11:35 71.86 71.86 71.86 71.86 1.5K
11:37 71.82 71.82 71.75 71.78 0.9K
11:39 71.61 71.61 71.53 71.53 2.2K
11:41 71.43 71.43 71.43 71.43 1.2K
11:47 71.59 71.59 71.59 71.59 0.5K
11:50 71.55 71.57 71.55 71.57 0.3K
11:51 71.62 71.62 71.62 71.62 0.9K
11:57 71.48 71.48 71.48 71.48 0.9K
12:02 71.55 71.55 71.55 71.55 0.1K
12:03 71.63 71.63 71.63 71.63 0.1K
12:04 71.61 71.61 71.61 71.61 0.3K
12:09 71.63 71.63 71.63 71.63 0.7K
12:15 71.61 71.61 71.61 71.61 0.2K
12:17 71.60 71.60 71.60 71.60 1.5K
12:18 71.64 71.64 71.64 71.64 2.1K
12:28 71.39 71.39 71.39 71.39 0.2K
12:30 71.34 71.34 71.34 71.34 0.5K
12:35 71.21 71.21 71.21 71.21 2.2K
12:38 71.21 71.21 71.21 71.21 0.2K
12:41 71.15 71.15 71.09 71.09 1.8K
12:42 71.06 71.10 71.06 71.10 2.3K
12:43 71.04 71.04 71.04 71.04 0.3K
12:47 71.11 71.11 71.08 71.08 1.2K
12:52 71.10 71.10 71.10 71.10 1.7K
12:57 71.21 71.21 71.21 71.21 0.6K
13:05 71.11 71.11 71.11 71.11 5.8K
13:25 71.14 71.15 71.14 71.15 1.1K
13:26 71.15 71.15 71.15 71.15 0.4K
13:33 71.23 71.23 71.23 71.23 0.3K
13:34 71.18 71.18 71.18 71.18 0.2K
13:38 71.11 71.11 71.11 71.11 0.2K
13:39 71.03 71.03 71.03 71.03 0.9K
13:47 70.98 70.98 70.98 70.98 1.3K
14:01 71.06 71.06 71.06 71.06 0.2K
14:02 71.02 71.02 71.02 71.02 0.2K
14:03 71.04 71.04 71.04 71.04 0.2K
14:04 71.05 71.05 71.05 71.05 2.4K
14:25 70.90 70.90 70.90 70.90 1.8K
14:26 70.90 70.90 70.85 70.85 6.5K
14:27 70.85 70.85 70.82 70.82 3.1K
14:28 70.83 70.84 70.81 70.81 4.2K
14:30 70.72 70.72 70.72 70.72 0.3K
14:31 70.63 70.63 70.63 70.63 0.1K
14:32 70.67 70.68 70.67 70.68 0.9K
14:35 70.60 70.60 70.60 70.60 1.0K
14:38 70.57 70.57 70.57 70.57 0.3K
14:39 70.51 70.51 70.51 70.51 2.1K
14:43 70.41 70.41 70.41 70.41 0.5K
14:51 70.51 70.51 70.51 70.51 0.3K
14:54 70.50 70.50 70.50 70.50 0.4K
15:02 70.30 70.31 70.30 70.31 13.4K
15:03 70.30 70.30 70.30 70.30 0.5K
15:05 70.27 70.27 70.27 70.27 0.2K
15:06 70.23 70.23 70.23 70.23 0.4K
15:10 70.42 70.42 70.39 70.39 0.7K
15:12 70.39 70.39 70.39 70.39 0.6K
15:22 70.58 70.58 70.58 70.58 0.6K
15:27 70.51 70.51 70.51 70.51 0.4K
15:31 70.48 70.48 70.48 70.48 0.6K
15:33 70.44 70.50 70.44 70.50 1.5K
15:34 70.56 70.56 70.56 70.56 0.7K
15:35 70.64 70.69 70.64 70.69 0.8K
15:37 70.71 70.71 70.71 70.71 1.2K
15:41 70.63 70.63 70.63 70.63 2.4K
15:43 70.60 70.60 70.60 70.60 0.2K
15:44 70.57 70.57 70.57 70.57 0.5K
15:46 70.51 70.51 70.51 70.51 0.8K
15:47 70.42 70.42 70.42 70.42 0.4K
15:48 70.31 70.31 70.31 70.31 0.7K
15:51 70.24 70.24 70.24 70.24 0.5K
15:56 70.13 70.13 70.13 70.13 1.1K
15:57 70.14 70.18 70.14 70.18 0.7K
15:58 70.23 70.23 70.23 70.23 2.7K
15:59 70.27 70.29 70.24 70.24 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음