| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
74.05 |
74.05 |
73.59 |
73.59 |
13.9K |
| 09:34 |
74.42 |
74.63 |
74.42 |
74.63 |
8.8K |
| 09:36 |
74.67 |
74.67 |
74.67 |
74.67 |
1.0K |
| 09:40 |
74.65 |
74.65 |
74.65 |
74.65 |
0.6K |
| 09:42 |
74.43 |
74.43 |
74.43 |
74.43 |
0.6K |
| 09:43 |
74.54 |
74.54 |
74.54 |
74.54 |
0.2K |
| 09:44 |
74.56 |
74.56 |
74.55 |
74.55 |
1.0K |
| 09:45 |
74.74 |
74.74 |
74.74 |
74.74 |
1.4K |
| 09:49 |
74.97 |
75.06 |
74.97 |
75.06 |
4.4K |
| 09:51 |
74.86 |
74.91 |
74.86 |
74.91 |
0.6K |
| 09:53 |
74.93 |
74.93 |
74.93 |
74.93 |
0.7K |
| 09:56 |
74.57 |
74.57 |
74.57 |
74.57 |
0.6K |
| 10:00 |
74.37 |
74.50 |
74.37 |
74.50 |
1.8K |
| 10:02 |
74.43 |
74.43 |
74.43 |
74.43 |
0.7K |
| 10:07 |
74.71 |
74.71 |
74.71 |
74.71 |
0.9K |
| 10:09 |
74.55 |
74.55 |
74.55 |
74.55 |
3.0K |
| 10:21 |
74.23 |
74.23 |
74.23 |
74.23 |
0.1K |
| 10:22 |
74.19 |
74.19 |
74.19 |
74.19 |
1.1K |
| 10:26 |
74.26 |
74.26 |
74.26 |
74.26 |
0.5K |
| 10:29 |
74.55 |
74.55 |
74.55 |
74.55 |
1.7K |
| 10:34 |
74.52 |
74.52 |
74.52 |
74.52 |
0.9K |
| 10:59 |
74.67 |
74.67 |
74.67 |
74.67 |
0.5K |
| 11:08 |
74.47 |
74.47 |
74.47 |
74.47 |
0.3K |
| 11:13 |
74.12 |
74.12 |
74.12 |
74.12 |
0.4K |
| 11:15 |
74.23 |
74.23 |
74.23 |
74.23 |
0.4K |
| 11:23 |
74.32 |
74.32 |
74.32 |
74.32 |
0.4K |
| 11:24 |
74.30 |
74.30 |
74.30 |
74.30 |
0.5K |
| 11:31 |
74.53 |
74.53 |
74.53 |
74.53 |
0.2K |
| 11:32 |
74.51 |
74.51 |
74.51 |
74.51 |
0.4K |
| 11:33 |
74.46 |
74.46 |
74.46 |
74.46 |
0.2K |
| 11:37 |
74.53 |
74.53 |
74.53 |
74.53 |
1.1K |
| 11:38 |
74.52 |
74.52 |
74.52 |
74.52 |
0.4K |
| 11:43 |
74.60 |
74.60 |
74.60 |
74.60 |
0.1K |
| 11:45 |
74.62 |
74.62 |
74.62 |
74.62 |
0.4K |
| 11:47 |
74.60 |
74.60 |
74.60 |
74.60 |
0.5K |
| 11:54 |
74.55 |
74.55 |
74.55 |
74.55 |
0.1K |
| 11:55 |
74.56 |
74.56 |
74.56 |
74.56 |
1.0K |
| 12:04 |
74.46 |
74.52 |
74.46 |
74.52 |
2.9K |
| 12:07 |
74.51 |
74.51 |
74.51 |
74.51 |
0.4K |
| 12:13 |
74.59 |
74.59 |
74.59 |
74.59 |
0.7K |
| 12:18 |
74.47 |
74.47 |
74.47 |
74.47 |
0.8K |
| 12:22 |
74.49 |
74.49 |
74.49 |
74.49 |
0.7K |
| 12:29 |
74.59 |
74.59 |
74.59 |
74.59 |
0.3K |
| 12:33 |
74.66 |
74.66 |
74.66 |
74.66 |
1.2K |
| 12:37 |
74.61 |
74.63 |
74.61 |
74.63 |
2.3K |
| 12:40 |
74.57 |
74.57 |
74.57 |
74.57 |
0.2K |
| 12:45 |
74.59 |
74.59 |
74.59 |
74.59 |
1.0K |
| 12:50 |
74.52 |
74.52 |
74.52 |
74.52 |
0.2K |
| 12:55 |
74.57 |
74.57 |
74.57 |
74.57 |
0.2K |
| 13:01 |
74.53 |
74.53 |
74.53 |
74.53 |
0.3K |
| 13:02 |
74.52 |
74.57 |
74.52 |
74.57 |
0.4K |
| 13:04 |
74.56 |
74.56 |
74.56 |
74.56 |
0.3K |
| 13:15 |
74.34 |
74.34 |
74.34 |
74.34 |
0.9K |
| 13:26 |
74.34 |
74.34 |
74.34 |
74.34 |
0.1K |
| 13:28 |
74.28 |
74.28 |
74.28 |
74.28 |
0.3K |
| 13:32 |
74.32 |
74.32 |
74.32 |
74.32 |
0.5K |
| 13:33 |
74.37 |
74.37 |
74.37 |
74.37 |
0.3K |
| 13:34 |
74.37 |
74.37 |
74.37 |
74.37 |
0.2K |
| 13:36 |
74.27 |
74.27 |
74.27 |
74.27 |
1.0K |
| 13:37 |
74.27 |
74.27 |
74.27 |
74.27 |
0.4K |
| 13:48 |
74.34 |
74.34 |
74.34 |
74.34 |
0.3K |
| 13:50 |
74.33 |
74.33 |
74.33 |
74.33 |
0.7K |
| 13:56 |
74.33 |
74.33 |
74.33 |
74.33 |
0.3K |
| 14:12 |
74.27 |
74.27 |
74.27 |
74.27 |
0.3K |
| 14:13 |
74.25 |
74.25 |
74.25 |
74.25 |
0.6K |
| 14:22 |
74.11 |
74.11 |
74.11 |
74.11 |
1.3K |
| 14:23 |
74.13 |
74.13 |
74.13 |
74.13 |
1.6K |
| 14:24 |
74.01 |
74.01 |
74.01 |
74.01 |
0.4K |
| 14:31 |
74.05 |
74.05 |
74.05 |
74.05 |
5.5K |
| 14:36 |
74.08 |
74.08 |
74.08 |
74.08 |
0.2K |
| 14:46 |
74.09 |
74.09 |
74.09 |
74.09 |
1.0K |
| 14:55 |
73.97 |
73.97 |
73.95 |
73.95 |
0.3K |
| 15:05 |
74.11 |
74.11 |
74.11 |
74.11 |
1.0K |
| 15:23 |
74.11 |
74.11 |
74.11 |
74.11 |
0.2K |
| 15:24 |
74.15 |
74.15 |
74.15 |
74.15 |
0.5K |
| 15:29 |
74.11 |
74.11 |
74.11 |
74.11 |
1.2K |
| 15:33 |
74.10 |
74.10 |
74.10 |
74.10 |
0.9K |
| 15:40 |
74.02 |
74.02 |
74.02 |
74.02 |
0.5K |
| 15:48 |
74.14 |
74.14 |
74.14 |
74.14 |
1.0K |
| 15:58 |
74.25 |
74.25 |
74.25 |
74.25 |
0.4K |
| 15:59 |
74.26 |
74.28 |
74.24 |
74.26 |
5.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|