아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 81.38 81.38 81.38 81.38 3.4K
09:34 81.32 81.32 81.32 81.32 1.1K
09:38 81.33 81.33 81.33 81.33 1.2K
09:44 81.65 81.65 81.65 81.65 2.8K
09:51 81.74 81.74 81.74 81.74 0.4K
09:53 81.61 81.61 81.61 81.61 0.3K
09:54 81.62 81.62 81.62 81.62 0.3K
09:55 81.80 81.80 81.80 81.80 0.6K
09:59 81.67 81.68 81.67 81.68 1.1K
10:00 81.72 81.75 81.72 81.75 0.6K
10:01 81.62 81.76 81.62 81.76 0.6K
10:02 81.64 81.64 81.64 81.64 0.2K
10:03 81.66 81.66 81.66 81.66 1.3K
10:06 81.49 81.49 81.49 81.49 2.8K
10:11 81.56 81.56 81.56 81.56 1.0K
10:16 81.31 81.31 81.31 81.31 1.4K
10:22 81.40 81.40 81.40 81.40 0.4K
10:24 81.42 81.42 81.42 81.42 0.3K
10:30 81.46 81.46 81.46 81.46 0.2K
10:33 81.58 81.58 81.58 81.58 0.2K
10:34 81.52 81.52 81.52 81.52 0.8K
10:35 81.48 81.48 81.48 81.48 0.5K
10:36 81.55 81.55 81.54 81.54 3.2K
10:37 81.59 81.59 81.59 81.59 0.2K
10:38 81.61 81.61 81.61 81.61 0.1K
10:39 81.68 81.68 81.68 81.68 4.9K
10:41 81.62 81.62 81.62 81.61 1.9K
10:43 81.62 81.62 81.62 81.62 2.0K
10:45 81.73 81.73 81.73 81.73 1.5K
10:54 81.71 81.71 81.71 81.71 0.8K
10:57 81.93 81.93 81.93 81.93 1.4K
10:58 81.96 81.96 81.96 81.96 0.8K
11:00 81.91 81.91 81.91 81.91 0.2K
11:01 82.00 82.00 81.97 81.97 1.0K
11:12 81.84 81.84 81.84 81.84 0.6K
11:13 81.90 81.90 81.90 81.90 1.5K
11:17 81.63 81.63 81.63 81.63 0.3K
11:18 81.69 81.69 81.69 81.69 4.3K
11:20 81.52 81.52 81.52 81.52 0.1K
11:22 81.64 81.64 81.64 81.64 0.3K
11:23 81.67 81.67 81.67 81.67 0.7K
11:25 81.71 81.71 81.71 81.71 0.2K
11:26 81.80 81.80 81.80 81.80 1.0K
11:28 81.88 81.88 81.88 81.88 0.9K
11:29 81.93 81.93 81.93 81.93 1.7K
11:32 82.03 82.03 82.03 82.03 0.2K
11:33 82.05 82.11 82.05 82.11 0.9K
11:35 82.02 82.09 82.02 82.09 1.5K
11:36 82.12 82.12 82.12 82.12 0.8K
11:38 82.26 82.27 82.26 82.27 1.8K
11:44 82.10 82.10 82.10 82.10 1.0K
11:48 82.20 82.20 82.20 82.20 0.4K
11:50 82.14 82.18 82.14 82.18 1.3K
11:51 82.12 82.12 82.12 82.12 0.9K
11:57 81.95 81.95 81.95 81.95 0.3K
11:59 82.05 82.05 82.05 82.05 0.5K
12:10 81.80 81.80 81.80 81.80 0.4K
12:14 81.74 81.74 81.74 81.74 1.3K
12:19 81.83 81.83 81.83 81.83 0.3K
12:20 81.80 81.82 81.80 81.82 0.8K
12:21 81.79 81.79 81.79 81.79 0.4K
12:27 81.84 81.84 81.84 81.83 0.3K
12:28 81.84 81.84 81.84 81.84 0.8K
12:29 81.87 81.87 81.87 81.87 0.1K
12:30 81.87 81.87 81.87 81.87 1.0K
12:46 82.02 82.02 82.02 82.02 0.5K
12:52 82.09 82.09 82.09 82.09 0.2K
12:53 82.09 82.09 82.09 82.09 0.2K
12:54 82.17 82.17 82.17 82.17 1.3K
12:57 82.12 82.12 82.12 82.12 0.4K
12:58 82.11 82.11 82.11 82.11 0.1K
12:59 82.11 82.11 82.11 82.11 0.1K
13:00 82.13 82.13 82.13 82.13 0.2K
13:04 82.21 82.21 82.21 82.21 0.5K
13:07 82.21 82.21 82.21 82.21 0.2K
13:10 82.15 82.15 82.15 82.15 0.6K
13:16 82.13 82.13 82.13 82.13 0.3K
13:17 82.17 82.17 82.17 82.17 0.5K
13:19 82.26 82.26 82.26 82.26 0.7K
13:25 82.17 82.17 82.17 82.17 0.2K
13:28 82.11 82.11 82.11 82.11 0.1K
13:30 82.06 82.06 82.06 82.06 0.2K
13:32 82.15 82.16 82.15 82.16 0.8K
13:33 82.15 82.15 82.15 82.15 2.9K
13:34 82.18 82.18 82.13 82.13 1.0K
13:35 82.16 82.16 82.16 82.16 0.4K
13:41 82.04 82.04 82.04 82.04 0.2K
13:42 82.03 82.03 82.03 82.03 2.1K
14:00 82.42 82.42 82.42 82.42 2.2K
14:05 81.79 81.79 81.79 81.79 0.3K
14:07 81.42 81.42 81.42 81.42 0.3K
14:08 81.26 81.26 81.26 81.26 1.0K
14:09 80.97 80.97 80.97 80.97 0.9K
14:10 81.09 81.09 81.09 81.09 0.5K
14:13 81.26 81.26 81.26 81.26 0.1K
14:14 81.16 81.16 81.16 81.16 0.3K
14:18 80.95 80.95 80.94 80.94 17.8K
14:23 81.20 81.24 81.20 81.24 1.9K
14:26 81.15 81.15 81.15 81.15 1.3K
14:31 80.80 80.80 80.80 80.80 1.3K
14:32 81.24 81.31 81.24 81.31 0.5K
14:33 81.17 81.17 81.17 81.17 0.5K
14:34 81.05 81.05 81.05 81.05 0.2K
14:36 80.98 80.98 80.98 80.98 0.6K
14:40 80.82 80.86 80.82 80.86 0.7K
14:44 80.53 80.53 80.53 80.53 0.6K
14:45 80.29 80.29 80.29 80.29 0.1K
14:46 80.15 80.15 80.15 80.15 1.2K
14:47 80.02 80.02 80.02 80.02 0.8K
14:49 80.16 80.16 80.16 80.16 0.4K
14:51 80.42 80.42 80.42 80.42 0.4K
14:56 79.75 79.75 79.75 79.75 1.4K
14:58 79.52 79.52 79.52 79.52 0.5K
15:00 79.55 79.55 79.55 79.55 0.7K
15:03 79.10 79.10 79.06 79.06 1.7K
15:05 78.99 78.99 78.99 78.99 1.0K
15:06 79.28 79.28 79.28 79.28 0.8K
15:07 79.05 79.09 79.05 79.09 0.9K
15:11 78.67 78.67 78.67 78.67 1.1K
15:14 78.66 78.66 78.66 78.66 1.9K
15:15 78.88 78.88 78.88 78.88 0.5K
15:16 78.62 78.62 78.62 78.62 0.6K
15:17 78.63 78.63 78.63 78.63 0.5K
15:18 78.57 78.57 78.57 78.57 0.5K
15:20 78.89 78.89 78.89 78.89 0.9K
15:23 78.82 78.82 78.82 78.82 1.1K
15:26 78.25 78.28 78.25 78.28 5.3K
15:27 78.24 78.24 78.19 78.19 0.4K
15:28 77.98 77.98 77.98 77.98 3.3K
15:30 77.83 77.83 77.83 77.83 0.1K
15:31 77.85 77.85 77.75 77.78 2.7K
15:32 77.85 77.85 77.85 77.85 0.4K
15:33 77.99 77.99 77.99 77.99 0.2K
15:34 77.83 77.83 77.83 77.83 0.5K
15:35 77.61 77.61 77.53 77.59 13.8K
15:37 77.23 77.23 77.15 77.15 2.6K
15:38 77.17 77.35 77.17 77.35 0.7K
15:39 77.20 77.34 77.20 77.22 1.5K
15:40 77.04 77.04 76.76 76.76 4.6K
15:41 77.04 77.04 76.43 76.69 3.7K
15:42 76.68 76.72 76.68 76.72 0.4K
15:43 76.71 76.71 76.64 76.64 0.4K
15:44 76.62 76.72 76.62 76.62 1.3K
15:45 76.57 76.57 76.55 76.55 1.4K
15:46 76.81 76.93 76.81 76.93 1.1K
15:47 76.74 76.74 76.74 76.74 0.7K
15:49 77.26 77.26 77.26 77.26 0.3K
15:50 77.33 77.33 77.33 77.33 0.2K
15:51 77.43 77.43 77.43 77.43 0.2K
15:53 77.67 77.67 77.67 77.67 0.6K
15:54 77.60 77.60 77.60 77.60 0.3K
15:55 77.46 77.46 77.44 77.44 1.1K
15:57 77.34 77.34 77.34 77.34 0.5K
15:58 77.23 77.23 77.23 77.23 0.9K
15:59 77.12 77.14 77.03 77.14 11.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음