아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.40 81.40 81.40 81.40 4.9K
09:33 80.91 80.97 80.91 80.97 0.8K
09:34 81.18 81.18 81.18 81.18 0.6K
09:38 81.26 81.26 81.26 81.26 1.4K
09:42 81.35 81.35 81.35 81.35 0.4K
09:44 81.51 81.51 81.51 81.51 0.1K
09:45 81.50 81.50 81.50 81.50 0.4K
09:46 81.39 81.39 81.39 81.39 0.8K
09:48 81.49 81.49 81.49 81.49 1.6K
09:50 81.14 81.19 81.14 81.19 1.0K
09:53 80.97 80.97 80.70 80.70 4.3K
09:59 81.28 81.28 81.23 81.23 1.7K
10:00 81.34 81.34 81.34 81.33 0.7K
10:07 81.28 81.28 81.28 81.28 1.2K
10:18 81.33 81.33 81.33 81.33 0.8K
10:22 81.62 81.62 81.62 81.62 1.2K
10:28 81.81 81.81 81.81 81.81 0.5K
10:29 81.72 81.72 81.72 81.72 0.7K
10:30 81.98 81.98 81.98 81.98 0.5K
10:35 81.89 81.89 81.89 81.89 0.1K
10:36 81.91 81.91 81.91 81.91 0.7K
10:37 81.99 81.99 81.99 81.99 0.8K
10:38 81.98 81.98 81.98 81.98 1.5K
10:42 81.93 81.93 81.93 81.93 0.2K
10:45 82.00 82.00 82.00 82.00 0.7K
10:46 81.95 81.95 81.95 81.95 0.3K
10:47 81.92 81.92 81.92 81.92 1.0K
10:54 82.02 82.02 82.02 82.02 1.3K
11:10 82.11 82.11 82.11 82.11 0.7K
11:12 82.19 82.19 82.19 82.19 1.6K
11:19 82.19 82.19 82.19 82.19 1.1K
11:27 81.91 81.91 81.91 81.91 0.8K
11:30 81.90 81.90 81.90 81.90 1.6K
11:46 82.20 82.20 82.20 82.20 1.8K
11:57 82.33 82.33 82.33 82.33 0.2K
11:58 82.37 82.37 82.37 82.37 0.7K
12:00 82.35 82.35 82.35 82.35 0.5K
12:03 82.34 82.34 82.34 82.34 0.5K
12:06 82.21 82.21 82.21 82.21 0.3K
12:07 82.20 82.20 82.20 82.20 0.5K
12:08 82.18 82.18 82.18 82.18 0.9K
12:18 82.32 82.35 82.32 82.35 1.0K
12:19 82.33 82.33 82.33 82.33 0.5K
12:20 82.33 82.33 82.33 82.33 0.4K
12:23 82.28 82.28 82.28 82.28 0.3K
12:25 82.29 82.29 82.29 82.29 1.0K
12:35 82.08 82.12 82.08 82.12 3.0K
12:37 82.10 82.10 82.10 82.10 1.9K
12:52 81.75 81.77 81.75 81.76 0.5K
12:54 81.88 81.88 81.88 81.88 1.4K
12:55 81.95 81.95 81.95 81.95 0.6K
13:01 81.97 81.97 81.97 81.97 1.3K
13:17 82.13 82.13 82.13 82.13 0.3K
13:18 82.14 82.14 82.14 82.14 0.9K
13:23 82.03 82.03 82.03 82.03 2.8K
13:38 82.08 82.08 82.08 82.08 0.2K
13:39 82.06 82.06 82.06 82.06 0.1K
13:40 82.07 82.07 82.07 82.07 1.6K
13:41 82.00 82.00 82.00 82.00 0.7K
13:51 81.99 81.99 81.99 81.99 1.2K
13:55 82.00 82.00 82.00 82.00 0.6K
14:03 81.91 81.91 81.91 81.91 0.2K
14:04 81.86 81.86 81.86 81.86 0.4K
14:05 81.91 81.91 81.89 81.89 0.6K
14:07 81.83 81.83 81.83 81.83 1.1K
14:11 82.01 82.01 82.01 82.01 0.6K
14:15 81.94 81.94 81.94 81.94 2.3K
14:29 81.98 81.98 81.98 81.98 0.3K
14:30 81.97 81.97 81.97 81.97 1.1K
14:38 81.97 81.97 81.97 81.97 0.3K
14:40 81.95 81.95 81.95 81.95 0.6K
14:44 82.05 82.05 82.05 82.05 1.2K
14:47 82.06 82.07 82.06 82.07 0.9K
14:55 82.16 82.16 82.16 82.16 0.8K
15:03 82.11 82.11 82.11 82.11 0.2K
15:05 82.17 82.17 82.16 82.16 0.8K
15:07 82.16 82.16 82.16 82.16 0.3K
15:09 82.19 82.19 82.19 82.19 0.4K
15:10 82.16 82.16 82.16 82.16 0.5K
15:16 82.13 82.13 82.13 82.13 0.2K
15:18 82.14 82.14 82.14 82.13 0.3K
15:20 82.22 82.22 82.22 82.22 2.0K
15:31 82.23 82.23 82.23 82.23 0.9K
15:35 82.26 82.32 82.26 82.32 0.9K
15:36 82.30 82.30 82.23 82.23 2.3K
15:41 82.27 82.27 82.27 82.27 0.2K
15:44 82.29 82.29 82.29 82.29 2.6K
15:47 82.38 82.38 82.38 82.38 0.3K
15:48 82.33 82.33 82.32 82.32 1.1K
15:50 82.30 82.30 82.30 82.30 1.9K
15:56 82.28 82.28 82.28 82.28 0.3K
15:57 82.26 82.26 82.26 82.26 0.3K
15:59 82.23 82.23 82.20 82.20 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음