아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 77.43 77.43 77.43 77.43 9.7K
09:33 77.24 77.24 77.07 77.07 1.8K
09:35 76.84 76.84 76.84 76.84 1.4K
09:38 76.30 76.30 76.30 76.30 0.6K
09:42 76.60 76.60 76.60 76.60 0.3K
09:43 76.83 76.83 76.83 76.83 1.1K
09:46 77.04 77.04 77.04 77.04 0.7K
09:49 77.11 77.11 77.11 77.11 2.8K
09:56 77.58 77.58 77.58 77.58 1.7K
10:00 77.48 77.50 77.48 77.50 0.7K
10:02 77.47 77.47 77.38 77.38 6.3K
10:08 77.60 77.60 77.60 77.60 1.2K
10:13 77.63 77.63 77.63 77.63 1.1K
10:19 77.32 77.32 77.32 77.32 0.5K
10:20 77.06 77.06 77.06 77.06 1.7K
10:24 76.83 76.83 76.83 76.83 0.9K
10:26 77.19 77.21 77.19 77.21 0.8K
10:29 77.06 77.06 77.06 77.06 0.6K
10:31 76.87 76.87 76.80 76.80 4.7K
10:35 76.88 76.88 76.88 76.88 0.2K
10:37 77.01 77.01 77.01 77.01 0.5K
10:39 76.89 76.89 76.89 76.89 0.7K
10:43 76.53 76.53 76.53 76.53 0.9K
10:47 76.39 76.39 76.39 76.39 1.1K
10:53 76.89 76.89 76.69 76.69 2.5K
10:55 76.88 76.88 76.88 76.88 0.2K
10:56 76.86 76.86 76.86 76.86 0.5K
10:59 76.82 76.82 76.82 76.82 0.8K
11:02 76.70 76.70 76.68 76.68 2.0K
11:03 76.67 76.67 76.67 76.67 1.2K
11:08 76.83 76.83 76.83 76.83 0.9K
11:14 76.76 76.83 76.76 76.83 1.5K
11:16 76.79 76.79 76.79 76.79 1.6K
11:17 76.72 76.72 76.72 76.72 5.0K
11:18 76.70 76.70 76.70 76.70 1.3K
11:19 76.85 76.89 76.85 76.89 0.3K
11:20 76.80 76.80 76.80 76.80 0.4K
11:23 76.75 76.75 76.75 76.75 0.4K
11:24 77.03 77.03 77.03 77.03 1.3K
11:25 77.05 77.05 77.05 77.05 1.5K
11:26 76.93 77.01 76.90 77.01 1.3K
11:27 77.15 77.15 77.15 77.15 0.7K
11:29 77.15 77.15 77.15 77.15 1.5K
11:33 77.05 77.05 77.05 77.05 0.3K
11:34 77.03 77.07 77.03 77.07 0.7K
11:35 77.17 77.17 77.17 77.17 0.6K
11:39 77.17 77.19 77.17 77.19 1.4K
11:40 77.29 77.29 77.29 77.29 0.2K
11:41 77.29 77.29 77.29 77.29 1.1K
11:44 77.19 77.19 77.19 77.19 0.8K
11:48 77.40 77.40 77.40 77.40 1.0K
11:51 77.46 77.46 77.46 77.46 1.2K
11:55 77.21 77.21 77.21 77.21 0.2K
11:58 77.26 77.26 77.26 77.26 2.3K
12:12 77.39 77.39 77.39 77.39 0.9K
12:16 77.58 77.58 77.53 77.53 1.6K
12:20 77.42 77.42 77.42 77.42 0.9K
12:27 77.04 77.04 77.04 77.04 0.1K
12:29 76.88 76.88 76.88 76.88 0.5K
12:30 76.70 76.70 76.70 76.70 0.4K
12:31 76.52 76.52 76.52 76.52 0.9K
12:38 76.17 76.18 76.17 76.18 0.8K
12:40 76.17 76.17 76.17 76.17 0.6K
12:42 76.20 76.20 76.04 76.04 1.6K
12:45 76.14 76.15 76.14 76.15 1.8K
12:57 76.15 76.15 76.15 76.15 0.4K
13:00 76.10 76.10 76.06 76.06 1.2K
13:02 76.03 76.08 75.95 75.95 2.2K
13:04 75.81 75.81 75.81 75.81 2.9K
13:12 75.94 75.94 75.94 75.94 1.2K
13:18 75.93 75.93 75.93 75.93 0.4K
13:21 75.99 75.99 75.91 75.91 0.7K
13:22 75.96 75.96 75.96 75.96 0.4K
13:24 76.01 76.02 76.01 76.02 1.1K
13:29 76.00 76.00 76.00 76.00 0.4K
13:32 75.65 75.65 75.65 75.65 1.4K
13:37 75.91 75.91 75.91 75.91 0.3K
13:40 75.76 75.76 75.76 75.76 1.0K
13:42 75.72 75.72 75.72 75.72 0.6K
13:47 75.86 75.86 75.82 75.82 0.4K
13:49 75.78 75.78 75.78 75.78 0.5K
13:50 75.77 75.79 75.77 75.78 3.3K
13:57 75.88 75.88 75.88 75.88 0.6K
13:59 75.93 75.93 75.90 75.90 0.3K
14:02 75.81 75.84 75.81 75.83 9.5K
14:05 76.03 76.03 76.03 76.03 0.3K
14:06 76.03 76.03 76.03 76.03 0.9K
14:13 75.92 75.92 75.92 75.92 1.0K
14:14 75.89 75.89 75.89 75.89 2.6K
14:20 75.89 75.89 75.89 75.89 0.5K
14:27 76.09 76.09 76.09 76.09 0.7K
14:34 75.99 75.99 75.99 75.99 0.4K
14:35 75.88 75.88 75.88 75.88 2.2K
14:42 76.02 76.02 76.02 76.02 0.6K
14:43 76.07 76.07 76.07 76.07 0.4K
14:44 75.96 75.96 75.96 75.96 0.6K
14:47 75.99 75.99 75.99 75.99 1.8K
14:48 76.02 76.02 76.02 76.02 0.5K
14:50 76.18 76.18 76.18 76.18 0.6K
14:52 76.22 76.22 76.22 76.22 2.4K
15:02 76.02 76.02 76.02 76.02 0.6K
15:11 76.24 76.24 76.24 76.24 0.5K
15:12 76.37 76.37 76.37 76.36 0.1K
15:15 76.41 76.41 76.36 76.36 4.6K
15:17 76.36 76.36 76.36 76.36 0.1K
15:19 76.41 76.41 76.41 76.41 1.9K
15:27 76.49 76.49 76.49 76.49 0.6K
15:32 76.55 76.55 76.55 76.55 5.2K
15:48 76.45 76.45 76.45 76.45 1.7K
15:53 76.62 76.62 76.62 76.62 2.4K
15:58 76.51 76.51 76.51 76.51 0.3K
15:59 76.50 76.52 76.50 76.52 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음