아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.12 77.12 77.12 77.12 4.2K
09:32 77.42 77.42 77.42 77.42 0.4K
09:33 77.70 77.70 77.70 77.69 0.5K
09:35 77.95 77.95 77.95 77.95 0.6K
09:36 77.96 77.96 77.96 77.96 1.2K
09:40 78.58 78.58 78.58 78.58 0.3K
09:44 78.77 78.77 78.77 78.77 0.1K
09:45 78.78 78.78 78.66 78.66 3.2K
09:47 78.58 78.58 78.58 78.58 0.3K
09:48 78.26 78.26 78.26 78.26 2.1K
09:49 78.41 78.41 78.41 78.41 1.5K
09:51 78.20 78.20 78.20 78.20 1.5K
09:52 78.49 78.49 78.49 78.49 0.3K
09:55 78.79 78.79 78.79 78.79 0.8K
09:58 78.81 78.81 78.81 78.81 0.3K
09:59 78.89 78.89 78.89 78.89 0.5K
10:00 78.79 78.79 78.79 78.79 0.9K
10:01 78.70 78.70 78.70 78.70 0.4K
10:03 79.00 79.00 79.00 79.00 1.1K
10:10 79.27 79.27 79.27 79.27 0.2K
10:11 79.24 79.24 79.24 79.24 0.6K
10:13 79.00 79.00 79.00 79.00 1.0K
10:15 78.79 78.79 78.79 78.79 0.4K
10:19 78.56 78.56 78.55 78.55 0.6K
10:20 78.58 78.58 78.47 78.47 0.5K
10:21 78.21 78.21 78.21 78.21 0.4K
10:24 78.51 78.51 78.51 78.51 0.6K
10:25 78.54 78.56 78.54 78.56 1.3K
10:26 78.55 78.55 78.52 78.52 1.1K
10:27 78.61 78.61 78.61 78.61 0.2K
10:28 78.75 78.92 78.75 78.92 1.7K
10:29 78.95 78.95 78.95 78.95 1.7K
10:34 79.17 79.17 79.17 79.17 0.2K
10:35 79.20 79.34 79.20 79.34 2.6K
10:38 79.52 79.52 79.52 79.52 2.2K
10:41 79.43 79.43 79.43 79.43 0.3K
10:44 79.57 79.57 79.48 79.48 0.7K
10:45 79.54 79.60 79.54 79.60 2.0K
10:54 79.64 79.68 79.64 79.68 0.8K
10:56 79.61 79.61 79.61 79.61 0.2K
10:57 79.70 79.70 79.70 79.70 1.0K
10:58 79.72 79.72 79.72 79.72 1.1K
10:59 79.83 79.83 79.83 79.83 1.0K
11:00 79.67 79.67 79.67 79.67 1.0K
11:01 79.74 79.74 79.74 79.74 1.0K
11:02 79.75 79.79 79.75 79.79 9.0K
11:03 79.84 79.84 79.84 79.84 2.0K
11:06 79.74 79.74 79.74 79.74 0.1K
11:07 79.81 79.81 79.70 79.70 1.8K
11:08 79.66 79.66 79.66 79.66 0.6K
11:11 79.62 79.62 79.62 79.62 0.6K
11:20 79.81 79.81 79.81 79.81 1.5K
11:24 79.82 79.82 79.82 79.82 0.3K
11:27 79.71 79.71 79.71 79.71 0.3K
11:30 79.89 79.89 79.89 79.89 0.4K
11:32 79.77 79.77 79.77 79.77 0.1K
11:33 79.87 79.88 79.87 79.88 0.9K
11:35 79.80 79.80 79.80 79.80 1.3K
11:44 79.96 79.96 79.96 79.96 1.1K
11:45 79.99 79.99 79.99 79.99 0.5K
11:48 79.98 79.98 79.98 79.98 0.1K
11:49 79.96 79.96 79.96 79.96 0.5K
11:52 79.94 79.94 79.94 79.94 3.3K
12:05 80.02 80.06 80.02 80.06 0.6K
12:07 80.03 80.03 80.03 80.03 0.4K
12:12 79.96 79.96 79.96 79.96 0.3K
12:14 79.84 79.84 79.84 79.84 0.9K
12:22 79.92 79.92 79.92 79.92 1.8K
12:26 80.02 80.02 80.02 80.02 0.5K
12:32 79.92 79.92 79.92 79.92 0.2K
12:34 79.95 79.95 79.95 79.95 0.5K
12:40 80.02 80.02 80.02 80.02 0.2K
12:41 80.00 80.00 80.00 80.00 0.4K
12:43 79.97 79.97 79.97 79.97 0.2K
12:44 79.92 79.92 79.90 79.90 1.8K
12:50 79.99 79.99 79.99 79.99 0.2K
12:51 79.96 79.96 79.96 79.96 0.3K
12:54 80.00 80.00 80.00 80.00 0.4K
12:57 79.94 79.94 79.94 79.94 0.6K
12:59 79.96 79.96 79.96 79.96 0.6K
13:01 79.93 79.93 79.93 79.93 0.7K
13:07 80.07 80.07 80.07 80.07 0.3K
13:09 80.03 80.03 80.03 80.03 0.5K
13:15 80.18 80.18 80.18 80.18 0.2K
13:17 80.15 80.15 80.15 80.15 1.1K
13:32 80.31 80.31 80.31 80.31 0.7K
13:36 80.44 80.44 80.44 80.44 1.0K
13:38 80.48 80.48 80.48 80.48 0.2K
13:41 80.53 80.53 80.53 80.53 0.4K
13:46 80.53 80.53 80.53 80.53 0.6K
13:52 80.51 80.51 80.49 80.49 0.7K
13:55 80.62 80.62 80.62 80.62 0.8K
13:57 80.57 80.57 80.57 80.57 1.2K
14:03 80.63 80.63 80.63 80.63 0.6K
14:11 80.70 80.70 80.70 80.70 1.0K
14:20 80.90 80.90 80.90 80.90 0.5K
14:23 80.86 80.86 80.86 80.86 2.6K
14:27 80.84 80.84 80.84 80.83 0.2K
14:28 80.83 80.83 80.83 80.83 0.8K
14:36 80.97 80.97 80.97 80.97 0.9K
14:42 81.07 81.07 81.07 81.07 0.1K
14:43 81.03 81.03 81.03 81.03 0.5K
14:44 81.06 81.06 81.06 81.06 0.2K
14:45 81.02 81.05 81.02 81.05 2.0K
14:48 81.01 81.01 81.00 81.00 0.4K
14:49 81.04 81.04 81.03 81.03 0.4K
14:51 80.99 80.99 80.94 80.94 1.7K
14:54 80.96 80.96 80.96 80.96 0.7K
14:55 81.00 81.00 81.00 81.00 0.6K
14:56 81.01 81.01 81.01 81.01 0.6K
15:07 80.99 80.99 80.99 80.99 1.3K
15:09 81.02 81.02 81.02 81.02 4.2K
15:12 81.06 81.06 81.06 81.06 0.5K
15:14 81.17 81.20 81.17 81.20 2.3K
15:15 81.21 81.21 81.21 81.21 0.2K
15:18 81.18 81.18 81.15 81.15 1.4K
15:19 81.17 81.17 81.17 81.17 0.2K
15:20 81.16 81.16 81.16 81.16 0.2K
15:23 81.15 81.15 81.15 81.15 1.0K
15:32 81.10 81.10 81.05 81.05 3.6K
15:33 81.05 81.05 81.05 81.05 0.4K
15:35 81.11 81.11 81.11 81.11 0.3K
15:37 81.14 81.14 81.14 81.14 1.4K
15:38 81.18 81.18 81.15 81.15 0.4K
15:40 81.15 81.15 81.15 81.15 0.3K
15:44 81.15 81.15 81.15 81.15 0.7K
15:49 81.14 81.14 81.14 81.14 2.1K
15:57 81.33 81.33 81.33 81.33 0.8K
15:58 81.29 81.31 81.29 81.31 1.7K
15:59 81.33 81.33 81.28 81.28 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음