아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.25 80.25 80.25 80.25 6.1K
09:33 80.10 80.10 80.10 80.10 1.7K
09:36 80.56 80.56 80.40 80.50 2.3K
09:43 80.17 80.17 79.97 79.97 1.9K
09:47 80.09 80.11 80.09 80.11 2.5K
09:49 79.84 79.84 79.84 79.84 3.2K
09:50 79.88 79.89 79.77 79.77 3.7K
09:54 79.17 79.24 79.17 79.24 3.8K
10:05 80.09 80.09 80.09 80.09 1.4K
10:06 79.98 79.98 79.98 79.98 0.9K
10:07 79.93 79.93 79.93 79.93 0.5K
10:08 79.81 79.84 79.81 79.83 3.0K
10:13 78.97 78.97 78.86 78.86 1.0K
10:14 78.87 78.87 78.87 78.87 0.6K
10:17 78.91 78.94 78.91 78.94 0.3K
10:18 79.05 79.05 79.05 79.05 0.2K
10:19 79.02 79.02 79.02 79.02 0.7K
10:20 78.74 78.74 78.74 78.74 0.3K
10:21 78.90 78.90 78.89 78.89 0.4K
10:23 78.88 78.88 78.88 78.88 1.9K
10:24 79.01 79.01 79.01 79.01 1.3K
10:25 79.27 79.27 79.27 79.27 0.7K
10:28 79.22 79.22 79.22 79.22 0.5K
10:30 79.17 79.17 79.17 79.17 0.8K
10:31 79.22 79.22 79.22 79.22 2.0K
10:32 79.12 79.12 79.12 79.12 0.8K
10:34 79.19 79.19 79.19 79.19 0.2K
10:36 79.47 79.47 79.47 79.47 7.2K
10:37 79.44 79.44 79.44 79.44 0.3K
10:40 79.35 79.35 79.35 79.35 0.5K
10:44 79.17 79.17 79.17 79.17 1.0K
10:50 79.10 79.10 79.10 79.10 1.3K
10:52 79.40 79.40 79.40 79.40 1.5K
10:54 79.41 79.41 79.41 79.41 0.2K
10:55 79.43 79.43 79.43 79.43 0.4K
10:57 79.46 79.46 79.46 79.46 1.2K
11:02 79.16 79.16 79.16 79.16 0.3K
11:06 78.88 78.88 78.88 78.88 0.6K
11:07 78.90 78.90 78.90 78.90 1.1K
11:08 79.10 79.10 79.10 79.10 1.2K
11:12 79.15 79.16 79.15 79.16 0.7K
11:13 79.19 79.19 79.19 79.19 0.5K
11:14 79.21 79.21 79.21 79.21 1.2K
11:16 79.16 79.16 79.14 79.14 1.1K
11:18 79.14 79.14 79.14 79.14 1.4K
11:20 79.23 79.30 79.23 79.30 1.1K
11:21 79.34 79.34 79.34 79.34 1.8K
11:25 79.23 79.23 79.23 79.23 0.1K
11:26 79.20 79.20 79.20 79.20 0.7K
11:27 79.13 79.13 79.13 79.13 0.3K
11:28 79.14 79.14 79.11 79.11 0.4K
11:29 79.12 79.18 79.12 79.18 1.3K
11:31 79.27 79.27 79.27 79.27 0.5K
11:32 79.38 79.40 79.38 79.40 0.6K
11:34 79.39 79.39 79.39 79.39 1.3K
11:36 79.41 79.41 79.38 79.41 2.8K
11:37 79.52 79.52 79.52 79.52 0.2K
11:39 79.51 79.51 79.49 79.49 2.6K
11:43 79.75 79.75 79.75 79.75 2.0K
11:44 79.71 79.78 79.71 79.78 1.3K
11:48 79.69 79.75 79.69 79.75 2.0K
11:49 79.69 79.69 79.69 79.69 0.2K
11:50 79.69 79.69 79.69 79.69 0.6K
11:51 79.65 79.65 79.65 79.65 1.1K
11:53 79.69 79.69 79.69 79.69 0.6K
11:56 79.61 79.68 79.61 79.68 1.5K
11:58 79.66 79.69 79.66 79.69 1.2K
12:02 79.66 79.66 79.59 79.59 3.6K
12:03 79.45 79.45 79.45 79.45 0.5K
12:04 79.45 79.45 79.45 79.45 0.4K
12:05 79.40 79.40 79.40 79.40 1.2K
12:08 79.22 79.22 79.22 79.22 0.2K
12:09 79.21 79.21 79.21 79.21 0.9K
12:11 79.14 79.14 79.14 79.14 1.8K
12:15 79.15 79.15 79.15 79.15 0.2K
12:16 79.09 79.14 79.09 79.14 1.1K
12:17 78.99 78.99 78.99 78.99 0.7K
12:19 78.97 78.97 78.97 78.97 1.1K
12:21 78.98 78.98 78.98 78.98 1.0K
12:23 78.85 78.85 78.85 78.85 0.6K
12:24 78.81 78.81 78.80 78.80 0.8K
12:25 78.84 78.84 78.84 78.84 0.2K
12:26 78.79 78.79 78.79 78.79 0.5K
12:27 78.74 78.74 78.67 78.67 0.8K
12:28 78.79 78.79 78.73 78.73 0.8K
12:29 78.61 78.61 78.56 78.56 1.6K
12:31 78.45 78.59 78.45 78.58 0.7K
12:32 78.61 78.67 78.61 78.67 1.3K
12:35 78.65 78.65 78.65 78.65 0.4K
12:36 78.62 78.68 78.62 78.68 0.5K
12:37 78.70 78.70 78.70 78.70 1.5K
12:39 78.70 78.70 78.67 78.67 3.1K
12:40 78.63 78.67 78.63 78.67 1.2K
12:43 78.89 78.92 78.89 78.92 1.8K
12:48 78.86 78.91 78.86 78.91 0.9K
12:49 78.87 78.87 78.87 78.87 1.8K
12:53 79.02 79.02 79.02 79.02 0.8K
12:54 78.99 78.99 78.99 78.99 0.2K
12:55 79.01 79.01 79.01 79.01 1.0K
12:57 79.10 79.10 79.10 79.10 0.2K
12:58 79.11 79.11 79.11 79.11 0.5K
12:59 79.07 79.07 79.07 79.07 0.1K
13:00 79.10 79.10 79.10 79.10 1.9K
13:03 79.44 79.44 79.44 79.44 1.2K
13:04 79.44 79.44 79.44 79.44 0.5K
13:05 79.34 79.34 79.30 79.30 1.9K
13:06 79.42 79.44 79.42 79.44 1.5K
13:10 79.45 79.45 79.45 79.45 0.5K
13:11 79.55 79.58 79.49 79.49 2.2K
13:14 79.55 79.55 79.49 79.49 0.4K
13:15 79.54 79.56 79.54 79.56 0.9K
13:16 79.59 79.59 79.59 79.59 0.8K
13:18 79.64 79.64 79.64 79.64 0.2K
13:19 79.65 79.65 79.65 79.65 0.4K
13:20 79.60 79.60 79.60 79.60 1.7K
13:21 79.59 79.59 79.59 79.59 0.6K
13:22 79.54 79.61 79.54 79.61 0.5K
13:23 79.62 79.62 79.62 79.62 0.2K
13:24 79.64 79.74 79.64 79.74 1.6K
13:26 79.92 79.92 79.92 79.92 0.2K
13:28 80.02 80.02 80.02 80.02 0.6K
13:29 79.98 79.98 79.90 79.90 1.7K
13:30 79.82 79.82 79.82 79.82 4.0K
13:32 79.78 79.80 79.76 79.76 0.7K
13:33 79.75 79.75 79.75 79.75 0.2K
13:34 79.69 79.70 79.69 79.70 0.6K
13:35 79.72 79.72 79.72 79.72 0.8K
13:36 79.80 79.80 79.80 79.80 0.1K
13:37 79.77 79.77 79.73 79.73 0.8K
13:38 79.84 79.84 79.84 79.84 0.4K
13:41 79.78 79.78 79.76 79.76 4.2K
13:44 79.74 79.78 79.74 79.78 0.6K
13:45 79.76 79.76 79.71 79.71 0.5K
13:46 79.68 79.68 79.68 79.68 0.3K
13:47 79.66 79.66 79.62 79.62 0.3K
13:48 79.60 79.63 79.60 79.63 0.7K
13:49 79.64 79.64 79.64 79.64 0.4K
13:50 79.61 79.62 79.61 79.62 1.1K
13:51 79.63 79.63 79.63 79.63 0.4K
13:52 79.62 79.62 79.62 79.62 0.5K
13:53 79.51 79.51 79.41 79.41 0.7K
13:54 79.38 79.38 79.38 79.38 1.8K
13:57 79.53 79.59 79.53 79.59 0.6K
13:59 79.61 79.67 79.61 79.67 0.6K
14:00 79.62 79.62 79.59 79.59 0.8K
14:01 79.58 79.60 79.58 79.60 1.1K
14:02 79.57 79.57 79.48 79.48 1.8K
14:03 79.46 79.54 79.46 79.54 0.7K
14:04 79.55 79.55 79.55 79.55 0.5K
14:05 79.68 79.68 79.68 79.68 1.3K
14:07 79.82 79.82 79.78 79.78 2.9K
14:11 79.99 79.99 79.95 79.95 0.6K
14:12 79.91 79.94 79.90 79.90 3.1K
14:14 79.80 79.80 79.80 79.80 2.5K
14:17 79.95 79.95 79.95 79.95 0.4K
14:18 79.95 79.96 79.95 79.96 0.3K
14:19 79.99 79.99 79.99 79.99 0.6K
14:20 80.02 80.06 80.02 80.06 2.6K
14:21 80.06 80.07 80.06 80.07 0.4K
14:22 80.03 80.05 80.03 80.05 0.7K
14:24 80.20 80.20 80.14 80.14 0.5K
14:25 80.12 80.15 80.12 80.15 1.4K
14:26 80.13 80.20 80.13 80.19 1.2K
14:27 80.19 80.33 80.19 80.33 1.3K
14:29 80.33 80.33 80.33 80.33 0.4K
14:30 80.22 80.22 80.12 80.12 1.7K
14:32 80.05 80.08 80.05 80.06 2.3K
14:33 80.03 80.07 80.03 80.07 1.4K
14:34 80.07 80.07 80.02 80.02 0.3K
14:35 80.01 80.01 80.01 80.01 0.5K
14:36 80.00 80.00 80.00 80.00 2.9K
14:41 79.86 79.93 79.84 79.93 1.9K
14:44 79.97 79.97 79.97 79.97 0.2K
14:45 79.97 79.97 79.97 79.97 0.8K
14:47 80.00 80.00 80.00 80.00 3.4K
14:48 80.02 80.05 80.02 80.05 3.1K
14:52 79.98 80.00 79.98 80.00 0.6K
14:53 79.92 79.93 79.92 79.93 1.0K
14:56 79.93 79.97 79.93 79.97 0.8K
14:58 79.99 79.99 79.95 79.95 1.0K
14:59 79.97 79.97 79.97 79.97 0.5K
15:00 80.07 80.07 80.07 80.07 0.4K
15:01 80.01 80.01 80.01 80.01 0.2K
15:02 80.05 80.05 79.98 79.98 1.5K
15:04 79.97 79.97 79.97 79.97 0.2K
15:05 79.98 79.99 79.94 79.94 1.7K
15:06 79.92 79.92 79.87 79.87 2.1K
15:07 79.83 79.85 79.83 79.85 0.9K
15:08 79.89 79.90 79.89 79.90 0.3K
15:09 79.87 79.87 79.83 79.83 0.3K
15:10 79.95 79.97 79.95 79.97 0.6K
15:11 79.80 79.80 79.78 79.78 0.2K
15:12 79.75 79.75 79.75 79.75 0.4K
15:14 79.75 79.75 79.72 79.72 1.0K
15:15 79.82 79.82 79.82 79.82 0.4K
15:16 79.81 79.81 79.81 79.81 0.2K
15:17 79.79 79.79 79.79 79.79 0.2K
15:18 79.80 79.80 79.80 79.80 0.3K
15:19 79.82 79.82 79.82 79.82 0.3K
15:20 79.81 79.85 79.81 79.84 1.8K
15:21 79.80 79.80 79.80 79.80 1.3K
15:22 79.80 79.80 79.80 79.80 0.5K
15:23 79.88 79.88 79.88 79.88 0.2K
15:24 79.89 79.89 79.86 79.86 0.8K
15:25 79.86 79.88 79.85 79.88 18.5K
15:26 79.88 79.88 79.88 79.88 0.8K
15:27 79.94 79.94 79.94 79.94 0.7K
15:28 79.96 80.00 79.96 80.00 0.9K
15:31 79.94 80.00 79.94 80.00 1.5K
15:34 79.90 79.90 79.90 79.90 0.3K
15:35 79.85 79.85 79.84 79.84 1.7K
15:39 79.82 79.82 79.82 79.82 0.5K
15:40 79.78 79.84 79.78 79.83 1.5K
15:42 79.86 79.86 79.84 79.84 0.3K
15:43 79.83 79.83 79.83 79.83 1.2K
15:44 79.95 79.95 79.95 79.95 1.9K
15:48 79.99 79.99 79.99 79.99 0.5K
15:49 79.95 79.95 79.95 79.95 0.4K
15:50 79.99 79.99 79.99 79.99 0.7K
15:52 79.92 79.92 79.92 79.92 1.2K
15:54 79.96 79.99 79.96 79.99 6.7K
15:56 80.02 80.02 80.02 80.02 0.2K
15:57 79.94 79.94 79.93 79.93 0.4K
15:58 79.96 79.97 79.94 79.96 1.9K
15:59 79.94 79.95 79.92 79.95 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음