아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.89 78.89 78.89 78.89 9.8K
09:33 78.68 78.68 78.68 78.68 0.8K
09:34 78.68 78.68 78.53 78.53 0.5K
09:35 78.33 78.39 78.30 78.30 2.0K
09:37 78.25 78.25 77.93 77.93 5.0K
09:45 78.37 78.37 78.37 78.37 1.1K
09:46 78.47 78.47 78.26 78.26 1.6K
09:47 78.08 78.08 77.92 77.91 3.4K
09:48 77.75 77.75 77.61 77.61 2.1K
09:50 77.80 77.80 77.80 77.80 1.0K
09:51 77.93 77.93 77.93 77.93 1.5K
09:52 77.86 77.86 77.86 77.86 0.8K
09:56 77.96 77.96 77.88 77.88 0.9K
09:57 77.98 77.98 77.98 77.98 0.9K
09:59 78.02 78.02 77.90 77.90 1.1K
10:00 77.60 77.60 77.39 77.57 2.5K
10:01 77.50 77.50 77.40 77.41 5.5K
10:02 77.23 77.23 77.23 77.23 0.6K
10:03 77.24 77.30 77.24 77.30 2.0K
10:04 77.28 77.28 77.13 77.16 1.3K
10:06 77.22 77.22 77.22 77.22 0.3K
10:07 77.24 77.26 77.17 77.17 1.8K
10:08 77.14 77.19 77.02 77.02 1.6K
10:09 77.14 77.17 77.09 77.08 1.7K
10:10 77.13 77.13 77.08 77.08 2.4K
10:12 77.18 77.22 77.18 77.22 0.7K
10:13 77.14 77.14 77.14 77.14 0.5K
10:15 77.22 77.22 77.22 77.22 1.0K
10:16 77.31 77.31 77.24 77.24 2.2K
10:17 77.24 77.37 77.24 77.26 1.4K
10:18 77.42 77.46 77.42 77.46 1.3K
10:19 77.57 77.57 77.57 77.57 1.5K
10:21 77.67 77.67 77.67 77.67 0.4K
10:22 77.66 77.66 77.66 77.66 1.0K
10:28 78.04 78.04 78.04 78.04 0.4K
10:31 78.11 78.13 78.11 78.13 1.6K
10:32 78.29 78.29 78.22 78.22 0.8K
10:34 78.32 78.32 78.32 78.32 1.9K
10:35 78.40 78.40 78.40 78.40 0.2K
10:37 78.46 78.46 78.46 78.46 0.1K
10:38 78.67 78.67 78.67 78.67 0.6K
10:39 78.64 78.64 78.64 78.64 1.6K
10:41 78.58 78.58 78.58 78.58 0.2K
10:42 78.63 78.63 78.63 78.63 0.2K
10:43 78.50 78.50 78.50 78.50 0.5K
10:44 78.49 78.49 78.49 78.49 0.4K
10:46 78.44 78.44 78.44 78.44 0.4K
10:47 78.64 78.72 78.64 78.72 0.5K
10:48 78.71 78.71 78.71 78.71 1.7K
10:52 78.38 78.38 78.38 78.38 0.3K
10:58 78.05 78.05 78.05 78.05 0.8K
11:02 77.70 77.70 77.70 77.70 0.1K
11:03 77.89 77.89 77.85 77.85 1.2K
11:05 77.69 77.69 77.69 77.69 0.3K
11:07 77.72 77.72 77.72 77.72 0.7K
11:11 77.55 77.55 77.53 77.53 2.1K
11:14 77.54 77.54 77.52 77.52 1.1K
11:15 77.55 77.55 77.55 77.55 0.2K
11:16 77.54 77.54 77.54 77.54 0.8K
11:19 77.55 77.55 77.46 77.46 1.7K
11:21 77.53 77.53 77.53 77.53 0.3K
11:23 77.52 77.52 77.52 77.52 0.8K
11:27 77.29 77.35 77.29 77.30 0.4K
11:29 77.32 77.32 77.32 77.32 0.2K
11:30 77.28 77.30 77.26 77.30 1.2K
11:32 77.33 77.33 77.33 77.33 0.6K
11:33 77.34 77.40 77.34 77.40 1.2K
11:35 77.39 77.39 77.39 77.39 0.4K
11:36 77.42 77.42 77.42 77.42 0.3K
11:40 77.47 77.47 77.47 77.47 0.3K
11:44 77.77 77.77 77.77 77.77 0.2K
11:47 77.66 77.66 77.66 77.66 0.8K
11:48 77.60 77.60 77.60 77.60 0.4K
11:50 77.71 77.71 77.71 77.71 0.5K
11:53 77.74 77.74 77.66 77.66 0.6K
11:57 77.54 77.54 77.51 77.51 0.4K
11:58 77.54 77.54 77.50 77.50 0.7K
11:59 77.49 77.49 77.44 77.44 0.7K
12:00 77.46 77.46 77.43 77.43 0.8K
12:02 77.47 77.47 77.47 77.47 0.3K
12:03 77.49 77.49 77.45 77.45 0.3K
12:04 77.43 77.43 77.43 77.43 0.4K
12:06 77.38 77.45 77.38 77.45 0.6K
12:07 77.48 77.48 77.48 77.48 0.1K
12:08 77.39 77.39 77.39 77.39 3.8K
12:11 77.46 77.46 77.46 77.46 3.9K
12:12 77.49 77.49 77.49 77.49 0.4K
12:16 77.47 77.47 77.47 77.47 0.2K
12:19 77.45 77.53 77.45 77.53 0.4K
12:22 77.44 77.44 77.44 77.44 0.4K
12:24 77.40 77.40 77.40 77.40 1.2K
12:25 77.50 77.50 77.45 77.47 1.2K
12:26 77.59 77.59 77.59 77.59 0.3K
12:28 77.61 77.61 77.60 77.60 0.8K
12:29 77.66 77.66 77.66 77.66 0.2K
12:30 77.71 77.71 77.71 77.71 0.5K
12:31 77.64 77.64 77.64 77.64 0.3K
12:34 77.74 77.74 77.74 77.74 0.1K
12:35 77.72 77.72 77.72 77.72 0.2K
12:39 77.82 77.82 77.79 77.79 3.3K
12:42 77.95 77.95 77.95 77.95 0.7K
12:43 77.94 77.94 77.94 77.94 0.9K
12:45 77.91 77.91 77.91 77.91 0.1K
12:46 77.83 77.83 77.83 77.83 1.8K
12:47 77.87 77.89 77.87 77.89 0.2K
12:48 77.93 77.93 77.93 77.93 0.6K
12:52 77.93 77.93 77.90 77.90 1.0K
12:55 78.07 78.07 78.07 78.07 0.1K
12:56 78.01 78.01 78.01 78.01 0.4K
12:58 78.13 78.15 78.13 78.15 0.8K
12:59 78.13 78.13 78.13 78.13 0.1K
13:00 78.12 78.12 78.12 78.12 0.5K
13:10 78.40 78.40 78.40 78.40 0.3K
13:13 78.38 78.38 78.38 78.38 0.3K
13:14 78.31 78.31 78.31 78.31 0.3K
13:18 78.14 78.14 78.12 78.14 4.0K
13:21 78.26 78.26 78.26 78.26 0.2K
13:24 78.50 78.50 78.50 78.50 0.2K
13:25 78.50 78.50 78.41 78.41 0.8K
13:28 78.48 78.48 78.48 78.48 0.2K
13:29 78.41 78.41 78.41 78.41 0.3K
13:30 78.34 78.34 78.34 78.33 0.8K
13:33 78.44 78.49 78.44 78.49 0.6K
13:34 78.47 78.48 78.47 78.48 4.6K
13:35 78.45 78.45 78.45 78.45 0.3K
13:36 78.40 78.40 78.40 78.40 0.3K
13:38 78.35 78.35 78.35 78.35 0.4K
13:40 78.49 78.49 78.49 78.49 0.3K
13:44 78.33 78.33 78.33 78.33 0.7K
13:47 78.28 78.28 78.28 78.28 0.5K
13:49 78.35 78.41 78.35 78.41 1.2K
13:52 78.47 78.47 78.47 78.47 0.3K
13:53 78.46 78.46 78.46 78.46 0.6K
13:54 78.47 78.47 78.47 78.47 6.1K
13:56 78.47 78.47 78.47 78.47 0.4K
13:57 78.58 78.58 78.58 78.58 0.1K
13:59 78.55 78.61 78.55 78.61 6.2K
14:00 78.47 78.47 78.47 78.47 0.2K
14:01 78.50 78.50 78.50 78.50 0.2K
14:03 78.31 78.33 78.31 78.33 0.8K
14:07 78.07 78.07 78.07 78.07 0.4K
14:09 78.03 78.03 78.03 78.03 0.1K
14:10 77.95 77.95 77.95 77.95 0.2K
14:12 78.13 78.13 78.13 78.13 0.2K
14:13 78.11 78.11 78.11 78.11 0.9K
14:17 78.15 78.15 78.11 78.15 5.5K
14:19 78.15 78.15 78.13 78.13 2.3K
14:21 78.08 78.08 78.08 78.08 0.5K
14:24 78.12 78.12 78.12 78.12 0.6K
14:27 78.34 78.34 78.34 78.34 2.0K
14:30 78.32 78.32 78.32 78.32 0.4K
14:37 78.32 78.32 78.32 78.32 1.9K
14:40 78.36 78.36 78.36 78.36 0.3K
14:41 78.38 78.38 78.38 78.38 5.1K
14:42 78.29 78.29 78.29 78.29 0.2K
14:44 78.33 78.36 78.33 78.36 1.3K
14:46 78.32 78.32 78.32 78.32 0.1K
14:47 78.26 78.26 78.26 78.26 0.8K
14:48 78.22 78.22 78.22 78.22 0.3K
14:49 78.20 78.20 78.20 78.20 0.6K
14:55 78.38 78.38 78.38 78.38 0.1K
14:56 78.44 78.44 78.44 78.44 3.3K
14:58 78.41 78.43 78.41 78.43 0.3K
14:59 78.39 78.41 78.39 78.41 0.6K
15:00 78.30 78.30 78.30 78.30 0.1K
15:02 78.36 78.36 78.36 78.36 0.6K
15:05 78.40 78.40 78.40 78.40 0.4K
15:07 78.40 78.40 78.40 78.40 0.5K
15:09 78.41 78.41 78.41 78.41 0.1K
15:12 78.36 78.36 78.25 78.29 0.7K
15:13 78.25 78.25 78.25 78.25 0.4K
15:14 78.15 78.15 78.15 78.15 0.7K
15:21 78.04 78.04 78.04 78.04 0.6K
15:24 78.04 78.04 78.04 78.04 0.4K
15:25 78.02 78.02 78.02 78.02 0.1K
15:26 78.00 78.00 78.00 78.00 0.3K
15:27 78.00 78.00 78.00 78.00 21.1K
15:28 78.00 78.00 78.00 78.00 0.3K
15:32 77.93 77.93 77.93 77.93 0.2K
15:33 77.89 77.89 77.89 77.89 0.1K
15:34 77.91 77.91 77.91 77.91 0.6K
15:37 78.00 78.00 78.00 78.00 2.8K
15:40 77.97 78.00 77.97 78.00 0.9K
15:44 78.02 78.02 78.02 78.02 0.4K
15:48 77.92 77.93 77.87 77.93 1.1K
15:51 77.95 77.95 77.95 77.95 0.6K
15:53 78.02 78.05 78.02 78.05 1.2K
15:54 78.07 78.07 78.07 78.07 0.5K
15:56 77.98 77.98 77.98 77.98 0.5K
15:57 78.00 78.00 78.00 78.00 0.5K
15:58 78.03 78.03 78.03 78.03 0.6K
15:59 78.05 78.05 77.93 77.96 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음