아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.22 85.47 85.22 85.47 11.6K
09:33 85.80 85.82 85.80 85.82 0.4K
09:34 85.82 85.82 85.82 85.82 0.2K
09:35 85.73 85.73 85.72 85.72 0.7K
09:36 85.65 85.65 85.65 85.65 0.5K
09:39 85.81 85.81 85.81 85.81 1.4K
09:41 85.56 85.56 85.41 85.41 2.4K
09:43 85.71 85.71 85.71 85.71 0.5K
09:44 85.70 85.70 85.69 85.69 1.1K
09:51 85.68 85.75 85.68 85.75 1.3K
09:52 85.71 85.71 85.71 85.71 0.2K
09:54 85.60 85.60 85.60 85.60 0.3K
09:55 85.66 85.66 85.66 85.66 1.2K
09:57 85.72 85.72 85.72 85.72 0.8K
10:04 85.39 85.39 85.39 85.39 0.1K
10:05 85.44 85.44 85.43 85.43 0.4K
10:06 85.49 85.49 85.49 85.49 2.2K
10:12 85.56 85.56 85.56 85.56 1.2K
10:13 85.61 85.61 85.61 85.61 0.1K
10:14 85.58 85.58 85.58 85.58 1.9K
10:15 85.53 85.53 85.53 85.53 1.5K
10:18 85.68 85.68 85.68 85.68 0.4K
10:22 85.82 85.82 85.82 85.82 0.2K
10:23 85.78 85.78 85.78 85.78 0.5K
10:28 86.00 86.00 86.00 86.00 3.1K
10:29 86.00 86.00 86.00 86.00 1.1K
10:30 85.94 85.94 85.94 85.94 2.5K
10:37 85.59 85.59 85.52 85.52 3.7K
10:40 85.47 85.47 85.47 85.47 1.4K
10:44 85.49 85.49 85.49 85.49 1.6K
10:47 85.76 85.76 85.76 85.76 0.2K
10:49 85.76 85.76 85.76 85.76 1.4K
10:56 85.91 85.91 85.91 85.91 10.0K
10:57 85.87 85.87 85.87 85.87 0.6K
10:59 85.88 85.88 85.88 85.88 0.7K
11:01 85.92 85.92 85.92 85.92 0.2K
11:02 85.85 85.96 85.85 85.87 1.7K
11:06 85.88 85.88 85.87 85.87 4.1K
11:17 86.01 86.01 86.01 86.01 0.7K
11:22 86.04 86.07 86.04 86.07 0.8K
11:26 86.09 86.09 86.09 86.09 1.2K
11:28 86.08 86.08 86.08 86.08 0.4K
11:29 86.12 86.15 86.12 86.15 0.9K
11:30 86.15 86.15 86.15 86.15 1.3K
11:35 86.22 86.22 86.22 86.22 1.1K
11:39 86.22 86.22 86.18 86.18 0.3K
11:40 86.25 86.25 86.24 86.24 1.4K
11:42 86.17 86.17 86.17 86.17 0.3K
11:43 86.23 86.23 86.23 86.23 0.7K
11:46 86.08 86.08 86.08 86.08 0.1K
11:47 86.15 86.15 86.15 86.15 0.1K
11:48 86.11 86.11 86.11 86.11 0.2K
11:50 86.16 86.16 86.16 86.16 0.5K
11:56 85.94 85.94 85.94 85.94 1.0K
11:59 85.81 85.81 85.81 85.81 0.2K
12:00 85.82 85.82 85.82 85.82 0.1K
12:01 85.86 85.86 85.86 85.86 2.4K
12:15 85.97 85.97 85.97 85.97 0.7K
12:21 86.16 86.16 86.16 86.16 0.3K
12:23 86.11 86.18 86.11 86.18 1.4K
12:25 86.17 86.17 86.17 86.17 0.6K
12:26 86.14 86.14 86.14 86.14 0.7K
12:27 86.11 86.11 86.11 86.11 0.3K
12:29 85.96 85.96 85.96 85.96 1.0K
12:38 85.96 85.96 85.96 85.96 0.3K
12:40 85.92 85.92 85.91 85.91 1.3K
12:44 85.82 85.82 85.82 85.82 0.2K
12:47 85.81 85.81 85.81 85.81 0.5K
12:48 85.69 85.72 85.69 85.69 1.4K
12:49 85.69 85.69 85.69 85.69 0.7K
12:51 85.75 85.75 85.75 85.75 10.3K
12:53 85.64 85.64 85.64 85.64 0.1K
12:54 85.54 85.54 85.54 85.54 1.0K
12:57 85.42 85.42 85.37 85.42 0.9K
12:58 85.37 85.37 85.37 85.37 0.5K
13:00 85.36 85.36 85.36 85.36 0.1K
13:01 85.39 85.39 85.39 85.39 0.5K
13:03 85.37 85.37 85.37 85.37 0.8K
13:06 85.50 85.50 85.50 85.50 1.1K
13:14 85.30 85.30 85.30 85.30 1.5K
13:20 85.50 85.50 85.50 85.50 0.2K
13:21 85.48 85.48 85.48 85.48 0.3K
13:23 85.53 85.53 85.53 85.53 0.3K
13:26 85.52 85.52 85.52 85.52 0.1K
13:27 85.51 85.51 85.51 85.51 0.6K
13:34 85.44 85.44 85.44 85.44 0.4K
13:35 85.44 85.44 85.44 85.44 0.2K
13:36 85.43 85.44 85.43 85.44 1.6K
13:42 85.34 85.34 85.34 85.34 0.3K
13:46 85.20 85.23 85.20 85.23 0.8K
13:55 85.29 85.29 85.24 85.24 0.5K
13:56 85.12 85.12 85.12 85.12 1.0K
13:58 85.01 85.01 85.01 85.01 0.1K
13:59 85.01 85.01 85.01 85.01 0.4K
14:05 84.96 84.96 84.96 84.96 0.1K
14:06 84.96 84.96 84.91 84.91 93.0K
14:14 84.93 84.93 84.93 84.93 0.6K
14:21 84.95 84.95 84.95 84.95 0.1K
14:22 84.97 84.97 84.97 84.97 0.7K
14:29 85.00 85.00 85.00 85.00 0.2K
14:30 84.94 84.94 84.94 84.94 0.2K
14:31 84.95 84.95 84.95 84.95 0.9K
14:48 84.99 84.99 84.97 84.97 3.2K
14:57 85.08 85.08 85.08 85.08 0.5K
15:01 84.79 84.79 84.79 84.79 0.5K
15:03 84.93 84.99 84.93 84.99 0.2K
15:05 84.95 84.95 84.95 84.95 0.4K
15:07 84.84 84.84 84.84 84.84 1.5K
15:11 84.86 84.86 84.86 84.86 0.2K
15:12 84.83 84.87 84.83 84.87 0.4K
15:15 84.83 84.83 84.83 84.83 0.4K
15:19 84.74 84.74 84.74 84.74 0.3K
15:22 84.76 84.76 84.76 84.76 0.2K
15:23 84.80 84.80 84.80 84.80 0.1K
15:24 84.81 84.81 84.81 84.81 0.4K
15:26 84.77 84.77 84.77 84.77 0.8K
15:30 84.66 84.68 84.66 84.68 0.6K
15:31 84.70 84.72 84.70 84.72 0.3K
15:32 84.73 84.76 84.73 84.76 1.7K
15:35 84.72 84.72 84.72 84.72 0.3K
15:39 84.76 84.76 84.76 84.76 0.3K
15:43 84.74 84.74 84.74 84.74 0.6K
15:47 84.73 84.73 84.73 84.72 0.6K
15:50 84.76 84.76 84.76 84.76 0.7K
15:51 84.77 84.77 84.77 84.77 1.2K
15:52 84.74 84.74 84.74 84.74 0.3K
15:55 84.69 84.69 84.69 84.69 1.0K
15:58 84.74 84.76 84.74 84.76 0.9K
15:59 84.78 84.78 84.76 84.76 1.5K
16:00 84.75 84.81 84.75 84.81 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음