아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.52 82.52 82.52 82.52 4.2K
09:33 82.48 82.48 82.48 82.48 0.8K
09:35 82.59 82.59 82.59 82.59 1.0K
09:40 82.32 82.32 82.32 82.32 0.6K
09:41 82.29 82.29 82.29 82.29 1.4K
09:50 81.92 81.92 81.92 81.92 0.7K
09:53 82.02 82.02 82.02 82.02 1.5K
09:58 81.74 81.74 81.74 81.74 0.4K
10:03 81.74 81.74 81.74 81.74 0.2K
10:04 81.64 81.64 81.64 81.64 0.2K
10:05 81.76 81.76 81.76 81.76 2.0K
10:08 81.88 81.88 81.88 81.88 0.5K
10:11 81.85 81.85 81.85 81.85 0.9K
10:14 82.09 82.09 82.09 82.09 0.5K
10:15 82.09 82.09 82.09 82.09 0.2K
10:17 82.09 82.09 82.09 82.09 0.2K
10:21 82.06 82.06 82.06 82.06 0.1K
10:22 82.08 82.08 82.08 82.08 0.6K
10:30 81.76 81.76 81.76 81.76 0.5K
10:32 81.70 81.80 81.70 81.80 0.5K
10:37 81.86 81.86 81.86 81.86 0.3K
10:39 81.82 81.82 81.64 81.64 2.1K
10:46 81.46 81.46 81.46 81.46 0.4K
10:47 81.42 81.42 81.42 81.42 0.3K
10:50 81.48 81.48 81.48 81.48 0.6K
10:55 81.45 81.45 81.45 81.45 1.5K
11:08 81.26 81.26 81.26 81.26 1.2K
11:13 81.43 81.43 81.39 81.39 0.7K
11:14 81.39 81.39 81.39 81.39 2.0K
11:17 81.34 81.34 81.34 81.34 0.3K
11:20 81.40 81.40 81.40 81.40 0.5K
11:23 81.43 81.43 81.43 81.43 1.0K
11:24 81.44 81.44 81.44 81.44 1.2K
11:26 81.48 81.48 81.48 81.48 4.9K
11:29 81.51 81.51 81.51 81.51 0.2K
11:32 81.51 81.51 81.51 81.51 0.6K
11:36 81.44 81.44 81.44 81.44 0.7K
11:39 81.35 81.35 81.35 81.35 4.8K
11:52 81.31 81.31 81.31 81.31 0.4K
11:54 81.37 81.37 81.37 81.37 0.3K
11:57 81.28 81.28 81.28 81.28 0.5K
12:01 81.19 81.19 81.19 81.19 0.7K
12:06 81.51 81.51 81.51 81.51 0.3K
12:08 81.62 81.62 81.62 81.62 0.3K
12:09 81.65 81.65 81.65 81.64 1.8K
12:14 81.49 81.54 81.49 81.54 0.8K
12:19 81.63 81.63 81.63 81.63 0.2K
12:20 81.69 81.69 81.69 81.69 0.5K
12:21 81.66 81.66 81.66 81.66 0.1K
12:28 81.65 81.65 81.65 81.65 0.3K
12:29 81.67 81.67 81.67 81.67 2.0K
12:30 81.67 81.67 81.62 81.62 2.6K
12:32 81.62 81.62 81.62 81.62 6.3K
12:39 81.74 81.74 81.74 81.74 0.4K
12:40 81.76 81.76 81.76 81.76 0.6K
12:41 81.80 81.80 81.80 81.80 0.7K
12:43 81.80 81.80 81.80 81.80 0.7K
12:44 81.83 81.83 81.83 81.83 0.6K
12:46 81.81 81.81 81.81 81.81 0.3K
12:51 81.94 81.94 81.94 81.94 1.5K
12:56 81.90 81.90 81.90 81.90 0.1K
12:58 81.90 81.90 81.90 81.90 1.0K
13:09 81.90 81.90 81.87 81.87 0.9K
13:11 81.83 81.83 81.83 81.83 2.9K
13:17 81.72 81.76 81.72 81.76 1.6K
13:22 81.75 81.75 81.75 81.75 0.2K
13:23 81.78 81.78 81.78 81.78 0.2K
13:25 81.80 81.80 81.80 81.80 0.1K
13:29 81.84 81.84 81.84 81.84 6.7K
13:30 81.86 81.86 81.86 81.86 0.2K
13:31 81.87 81.87 81.87 81.87 0.9K
13:37 81.77 81.79 81.77 81.79 0.6K
13:40 81.69 81.69 81.64 81.64 3.6K
13:50 81.74 81.74 81.74 81.74 0.2K
13:52 81.74 81.74 81.74 81.74 0.5K
13:58 81.69 81.69 81.69 81.69 0.4K
14:05 81.56 81.56 81.56 81.56 0.6K
14:15 81.53 81.53 81.53 81.53 0.3K
14:20 81.52 81.52 81.52 81.52 0.4K
14:27 81.35 81.35 81.35 81.35 0.1K
14:29 81.24 81.24 81.24 81.24 1.1K
14:31 80.99 80.99 80.99 80.99 0.7K
14:33 80.91 80.91 80.91 80.91 0.5K
14:34 80.89 80.89 80.87 80.87 0.5K
14:36 81.03 81.03 81.03 81.03 0.9K
14:40 81.12 81.12 81.06 81.06 12.9K
14:43 81.01 81.01 81.01 81.01 0.1K
14:44 81.00 81.00 81.00 81.00 0.5K
14:47 81.04 81.04 81.04 81.04 0.6K
15:00 81.06 81.06 81.06 81.06 1.9K
15:11 81.13 81.13 81.13 81.13 0.2K
15:14 81.20 81.20 81.20 81.20 0.7K
15:18 81.25 81.25 81.25 81.25 0.4K
15:26 81.28 81.32 81.28 81.32 1.1K
15:29 81.34 81.34 81.34 81.34 0.4K
15:32 81.46 81.46 81.46 81.46 0.1K
15:33 81.44 81.44 81.44 81.44 0.4K
15:34 81.45 81.45 81.45 81.45 0.3K
15:37 81.51 81.51 81.51 81.51 0.3K
15:39 81.53 81.53 81.53 81.53 0.3K
15:41 81.58 81.58 81.58 81.58 0.6K
15:42 81.57 81.57 81.57 81.57 0.1K
15:43 81.57 81.57 81.57 81.57 0.7K
15:47 81.62 81.62 81.62 81.62 0.5K
15:49 81.68 81.68 81.68 81.68 0.8K
15:51 81.67 81.67 81.67 81.67 0.9K
15:54 81.69 81.69 81.69 81.69 0.1K
15:55 81.74 81.74 81.74 81.74 1.8K
16:00 81.84 81.84 81.79 81.79 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음