아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 82.57 82.57 82.57 82.57 5.0K
09:38 82.54 82.54 82.54 82.54 0.2K
09:39 82.57 82.57 82.57 82.57 0.1K
09:40 82.68 82.68 82.68 82.68 2.4K
09:41 82.55 82.55 82.55 82.55 0.5K
09:43 82.60 82.60 82.60 82.60 0.6K
09:44 82.90 82.90 82.90 82.90 0.6K
09:45 82.96 83.10 82.96 83.10 1.1K
09:47 83.16 83.16 83.16 83.16 0.8K
09:52 83.24 83.24 83.24 83.24 2.1K
09:54 83.08 83.08 83.08 83.08 1.5K
09:56 82.98 82.99 82.98 82.99 1.2K
10:00 82.86 82.86 82.86 82.86 0.7K
10:03 82.27 82.27 82.26 82.26 0.4K
10:05 81.98 82.23 81.95 82.23 3.0K
10:07 82.34 82.34 82.34 82.34 0.4K
10:08 82.30 82.30 82.30 82.30 0.5K
10:09 82.41 82.48 82.41 82.43 2.4K
10:10 82.45 82.45 82.28 82.28 1.9K
10:12 82.06 82.06 81.99 81.99 1.3K
10:13 81.87 81.87 81.87 81.87 0.7K
10:14 82.00 82.00 82.00 82.00 0.7K
10:20 82.17 82.20 82.16 82.16 1.3K
10:23 82.54 82.54 82.54 82.54 1.1K
10:26 82.59 82.59 82.59 82.59 1.0K
10:30 82.51 82.51 82.51 82.51 0.8K
10:31 82.58 82.58 82.58 82.58 4.3K
10:41 82.53 82.53 82.53 82.53 0.2K
10:43 82.49 82.49 82.49 82.49 0.3K
10:44 82.40 82.40 82.40 82.40 0.9K
10:53 82.50 82.50 81.96 81.96 3.6K
10:55 81.97 81.97 81.97 81.97 0.9K
11:02 81.72 81.72 81.72 81.72 1.1K
11:05 81.59 81.59 81.59 81.59 1.0K
11:12 81.94 81.94 81.94 81.94 0.4K
11:17 81.72 81.72 81.72 81.72 0.2K
11:19 81.84 81.91 81.84 81.91 2.5K
11:20 82.02 82.02 81.96 81.96 0.5K
11:23 81.82 81.82 81.81 81.81 0.4K
11:24 81.80 81.80 81.80 81.80 0.4K
11:25 81.81 81.81 81.81 81.81 0.5K
11:29 81.72 81.72 81.72 81.72 2.2K
11:41 81.70 81.70 81.70 81.70 0.4K
11:44 81.61 81.61 81.61 81.61 0.9K
11:50 81.43 81.43 81.43 81.43 1.9K
11:58 81.55 81.55 81.53 81.53 5.2K
12:03 81.32 81.32 81.32 81.32 0.6K
12:05 81.23 81.23 81.23 81.23 0.2K
12:07 81.46 81.46 81.46 81.46 0.8K
12:13 81.52 81.52 81.52 81.52 0.8K
12:18 81.18 81.23 81.18 81.22 1.5K
12:21 81.40 81.40 81.40 81.40 0.8K
12:22 81.44 81.44 81.44 81.44 0.3K
12:24 81.36 81.36 81.36 81.36 0.7K
12:27 81.32 81.32 81.32 81.32 0.4K
12:33 81.38 81.38 81.38 81.38 0.1K
12:36 81.51 81.51 81.51 81.51 0.9K
12:39 81.62 81.62 81.59 81.59 0.4K
12:43 81.50 81.50 81.50 81.50 0.3K
12:47 81.61 81.61 81.61 81.61 0.6K
13:06 81.79 81.79 81.79 81.79 0.3K
13:07 81.78 81.78 81.78 81.78 0.4K
13:14 81.91 81.91 81.91 81.91 0.1K
13:15 81.97 81.97 81.97 81.97 0.5K
13:22 81.88 81.88 81.88 81.88 0.2K
13:25 81.90 81.90 81.90 81.90 0.9K
13:29 81.83 81.83 81.83 81.83 0.1K
13:32 81.83 81.83 81.83 81.83 0.2K
13:35 81.83 81.83 81.83 81.83 0.4K
13:40 81.70 81.70 81.70 81.70 0.2K
13:41 81.61 81.61 81.61 81.61 0.2K
13:42 81.64 81.64 81.64 81.64 0.2K
13:44 81.53 81.53 81.53 81.53 0.1K
13:46 81.45 81.45 81.45 81.45 0.5K
13:57 81.35 81.35 81.35 81.35 0.1K
14:01 81.32 81.32 81.32 81.32 0.1K
14:03 81.33 81.33 81.33 81.33 0.1K
14:04 81.31 81.31 81.31 81.31 0.3K
14:08 81.27 81.27 81.27 81.27 0.5K
14:12 81.20 81.20 81.20 81.20 0.3K
14:19 81.16 81.16 81.16 81.16 0.4K
14:20 81.15 81.15 81.15 81.15 0.2K
14:21 81.08 81.08 81.08 81.08 0.3K
14:22 81.06 81.06 81.06 81.06 1.1K
14:26 81.15 81.15 81.15 81.15 0.3K
14:30 81.02 81.02 81.02 81.02 0.6K
14:32 81.09 81.09 81.09 81.09 0.5K
14:34 81.12 81.12 81.12 81.12 0.2K
14:35 81.16 81.16 81.16 81.16 0.4K
14:41 81.22 81.22 81.20 81.20 0.5K
14:43 81.24 81.24 81.24 81.24 0.1K
14:45 81.29 81.29 81.29 81.29 0.5K
14:49 81.31 81.31 81.31 81.31 1.2K
14:52 81.42 81.42 81.42 81.42 0.9K
15:01 81.19 81.19 81.15 81.15 1.8K
15:16 80.95 80.95 80.95 80.95 0.8K
15:24 81.11 81.11 81.09 81.09 0.4K
15:25 81.06 81.06 81.06 81.06 0.3K
15:27 81.08 81.08 81.08 81.08 20.0K
15:28 81.03 81.03 81.03 81.03 0.1K
15:29 81.01 81.01 81.01 81.01 0.1K
15:30 81.03 81.03 81.03 81.03 0.1K
15:32 81.05 81.05 81.05 81.05 0.5K
15:40 81.05 81.05 81.05 81.05 0.6K
15:44 81.05 81.05 81.05 81.05 2.2K
15:49 81.12 81.12 81.12 81.12 0.8K
15:51 81.16 81.16 81.16 81.16 0.2K
15:54 81.20 81.20 81.20 81.20 0.3K
15:56 81.14 81.15 81.14 81.15 0.5K
15:57 81.10 81.14 81.10 81.14 0.5K
15:58 81.11 81.11 81.11 81.11 2.4K
16:00 81.10 81.14 81.10 81.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음