아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.21 79.21 79.07 79.07 17.2K
09:31 79.22 79.22 79.22 79.22 0.8K
09:32 79.42 79.42 79.34 79.34 4.2K
09:34 79.32 79.52 79.32 79.52 0.4K
09:36 79.55 79.55 79.55 79.55 1.0K
09:38 79.45 79.45 79.45 79.45 0.3K
09:40 79.54 79.54 79.54 79.54 0.6K
09:45 79.79 79.79 79.79 79.79 0.1K
09:46 79.89 79.89 79.89 79.89 0.4K
09:47 79.87 79.87 79.87 79.87 0.5K
09:48 79.87 79.87 79.87 79.87 2.0K
09:56 79.87 79.87 79.87 79.87 0.6K
10:01 79.71 79.71 79.71 79.71 0.3K
10:04 79.49 79.49 79.49 79.49 3.6K
10:08 79.70 79.70 79.70 79.70 0.2K
10:11 79.46 79.46 79.46 79.46 2.2K
10:17 79.79 79.81 79.79 79.81 1.0K
10:19 79.83 79.83 79.83 79.83 0.4K
10:20 79.87 79.87 79.87 79.87 0.4K
10:21 79.92 79.92 79.92 79.92 0.8K
10:22 79.98 79.98 79.98 79.98 0.7K
10:27 79.96 79.96 79.95 79.95 1.3K
10:34 79.91 79.91 79.91 79.91 0.1K
10:36 80.00 80.02 80.00 80.02 1.2K
10:38 80.17 80.17 80.17 80.17 1.5K
10:42 80.11 80.11 80.11 80.11 1.4K
10:50 79.99 79.99 79.99 79.99 0.5K
10:55 80.06 80.06 80.05 80.05 1.1K
11:07 80.00 80.00 80.00 80.00 0.4K
11:18 79.90 79.90 79.90 79.90 0.3K
11:20 79.85 79.85 79.85 79.85 0.5K
11:26 79.77 79.77 79.77 79.77 0.4K
11:27 79.75 79.75 79.75 79.75 0.5K
11:32 79.97 79.97 79.97 79.97 0.4K
11:41 80.03 80.03 80.03 80.03 0.5K
11:46 80.10 80.10 80.10 80.10 0.2K
11:48 80.22 80.22 80.22 80.22 0.1K
11:49 80.19 80.19 80.19 80.19 0.2K
11:53 80.21 80.27 80.21 80.27 2.9K
12:01 80.47 80.47 80.47 80.47 0.3K
12:03 80.49 80.49 80.49 80.49 1.0K
12:12 80.42 80.42 80.42 80.42 1.4K
12:31 80.76 80.76 80.76 80.76 0.8K
12:44 80.59 80.59 80.59 80.59 0.3K
12:48 80.90 80.90 80.90 80.90 0.5K
12:55 80.86 80.86 80.86 80.86 0.2K
12:58 80.86 80.90 80.86 80.90 0.8K
13:00 80.95 80.95 80.95 80.95 0.3K
13:02 80.80 80.80 80.80 80.80 0.2K
13:05 80.81 80.81 80.81 80.81 0.9K
13:15 80.67 80.71 80.67 80.71 1.4K
13:17 80.74 80.74 80.74 80.74 0.1K
13:18 80.75 80.75 80.75 80.75 0.7K
13:24 80.65 80.65 80.65 80.65 1.4K
13:35 80.60 80.60 80.60 80.60 1.0K
13:39 80.58 80.58 80.58 80.58 0.6K
13:44 80.34 80.34 80.34 80.34 1.7K
13:58 80.27 80.27 80.27 80.27 0.5K
14:02 80.25 80.25 80.25 80.25 0.5K
14:07 80.05 80.05 80.05 80.05 0.2K
14:12 80.02 80.02 80.02 80.02 0.6K
14:16 80.03 80.07 80.03 80.07 6.0K
14:22 80.08 80.09 80.08 80.09 0.6K
14:27 80.10 80.11 80.10 80.11 0.4K
14:28 80.17 80.17 80.17 80.17 0.3K
14:29 80.14 80.14 80.14 80.14 0.2K
14:30 80.14 80.14 80.14 80.14 0.1K
14:31 80.12 80.12 80.12 80.12 0.4K
14:32 80.17 80.17 80.17 80.17 0.4K
14:40 80.18 80.18 80.18 80.18 0.4K
14:43 80.19 80.19 80.19 80.19 0.1K
14:46 80.22 80.22 80.22 80.22 0.5K
14:47 80.24 80.26 80.24 80.26 0.7K
14:51 80.24 80.24 80.24 80.24 0.5K
14:53 80.22 80.22 80.22 80.22 0.4K
14:55 80.25 80.25 80.25 80.25 0.2K
14:56 80.27 80.27 80.27 80.27 0.8K
15:02 80.28 80.28 80.28 80.28 0.7K
15:15 80.26 80.26 80.26 80.26 0.7K
15:17 80.24 80.24 80.24 80.24 1.0K
15:21 80.26 80.26 80.26 80.26 0.7K
15:31 80.24 80.24 80.24 80.24 0.1K
15:32 80.25 80.26 80.25 80.26 0.3K
15:33 80.28 80.28 80.28 80.28 0.9K
15:37 80.20 80.20 80.20 80.20 3.5K
15:42 80.12 80.13 80.07 80.07 14.5K
15:43 80.01 80.01 80.01 80.01 0.7K
15:44 80.05 80.05 79.99 80.03 8.3K
15:49 80.04 80.04 80.04 80.04 1.2K
15:52 79.99 79.99 79.99 79.99 0.4K
15:53 79.95 79.95 79.95 79.95 0.6K
15:57 79.95 79.98 79.95 79.98 0.6K
15:58 79.98 79.99 79.98 79.99 0.2K
15:59 79.99 80.04 79.98 80.04 4.3K
16:00 80.02 80.02 80.00 80.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음