아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.65 81.70 81.58 81.58 5.4K
09:31 81.75 81.90 81.75 81.84 14.7K
09:32 81.84 81.84 81.76 81.76 1.1K
09:36 81.41 81.41 81.26 81.33 6.4K
09:49 81.77 81.77 81.77 81.77 0.9K
09:55 81.62 81.62 81.62 81.62 0.9K
10:01 81.48 81.48 81.48 81.48 2.7K
10:08 81.80 81.80 81.80 81.79 0.9K
10:12 81.91 81.91 81.86 81.86 1.4K
10:13 81.92 81.92 81.92 81.92 0.6K
10:18 81.62 81.62 81.62 81.61 0.4K
10:20 81.64 81.64 81.64 81.64 0.4K
10:22 81.70 81.75 81.70 81.75 1.2K
10:28 81.63 81.64 81.63 81.64 2.5K
10:37 81.41 81.44 81.41 81.44 0.3K
10:38 81.40 81.40 81.40 81.40 0.1K
10:39 81.42 81.42 81.42 81.42 0.9K
10:43 81.47 81.47 81.47 81.47 0.7K
10:44 81.62 81.62 81.62 81.62 0.6K
10:56 81.63 81.63 81.63 81.63 0.2K
10:57 81.60 81.60 81.54 81.54 0.5K
11:00 81.35 81.35 81.35 81.35 0.8K
11:02 81.42 81.42 81.42 81.42 1.2K
11:20 81.12 81.14 81.12 81.14 1.4K
11:21 81.12 81.12 81.12 81.12 0.6K
11:23 81.24 81.24 81.24 81.24 0.2K
11:25 81.37 81.38 81.37 81.38 0.3K
11:28 81.57 81.57 81.57 81.57 0.4K
11:35 81.53 81.53 81.53 81.53 1.9K
11:47 81.38 81.38 81.38 81.38 0.2K
11:49 81.37 81.37 81.37 81.37 0.5K
11:59 81.47 81.47 81.47 81.47 0.6K
12:05 81.34 81.34 81.34 81.34 0.4K
12:09 81.31 81.31 81.31 81.31 0.3K
12:11 81.22 81.22 81.22 81.22 0.2K
12:14 81.15 81.15 81.15 81.15 0.1K
12:19 81.06 81.06 81.06 81.06 0.8K
12:26 81.00 81.00 81.00 81.00 3.0K
12:29 80.97 80.97 80.97 80.97 1.3K
12:32 81.02 81.02 81.00 81.00 0.8K
12:40 81.07 81.07 81.07 81.07 0.4K
12:48 81.11 81.17 81.11 81.17 0.6K
12:51 81.15 81.15 81.15 81.15 0.5K
12:54 81.24 81.24 81.24 81.24 0.6K
13:11 81.35 81.35 81.35 81.35 0.1K
13:12 81.35 81.35 81.31 81.30 0.4K
13:14 81.23 81.23 81.23 81.23 0.8K
13:22 81.22 81.22 81.22 81.22 0.3K
13:31 81.22 81.22 81.22 81.22 0.1K
13:33 81.26 81.26 81.26 81.26 0.7K
13:41 81.43 81.43 81.43 81.43 1.3K
13:58 81.52 81.52 81.52 81.52 0.3K
14:02 81.57 81.57 81.57 81.57 0.4K
14:10 81.55 81.55 81.55 81.55 0.6K
14:14 81.58 81.58 81.58 81.57 0.8K
14:24 81.56 81.56 81.56 81.56 0.2K
14:25 81.56 81.56 81.56 81.56 3.4K
14:51 81.66 81.66 81.66 81.66 0.5K
14:54 81.65 81.65 81.65 81.65 0.6K
14:55 81.64 81.64 81.64 81.64 0.6K
14:56 81.66 81.66 81.66 81.66 1.1K
14:57 81.67 81.67 81.67 81.67 1.7K
15:01 81.61 81.61 81.61 81.61 0.4K
15:11 81.57 81.57 81.57 81.57 0.5K
15:15 81.70 81.74 81.70 81.74 0.8K
15:25 81.77 81.77 81.77 81.77 1.3K
15:26 81.79 81.79 81.79 81.79 0.3K
15:30 81.76 81.76 81.76 81.76 1.4K
15:32 81.75 81.75 81.75 81.75 0.2K
15:35 81.85 81.86 81.83 81.83 0.4K
15:36 81.82 81.82 81.82 81.82 0.2K
15:39 81.84 81.85 81.82 81.82 0.9K
15:40 81.80 81.80 81.77 81.77 1.4K
15:47 81.77 81.80 81.77 81.80 0.4K
15:54 81.80 81.80 81.80 81.80 0.9K
15:58 81.90 81.90 81.90 81.90 1.1K
15:59 81.83 81.83 81.83 81.83 1.1K
16:00 81.86 81.86 81.86 81.86 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음