아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.59 82.99 82.54 82.99 15.8K
09:31 82.91 83.39 82.91 83.39 4.1K
09:32 83.38 83.38 83.38 83.38 1.3K
09:33 83.73 83.73 83.73 83.73 0.1K
09:34 83.52 83.52 83.13 83.13 1.8K
09:36 82.98 82.98 82.97 82.97 2.7K
09:37 82.73 82.73 82.73 82.73 0.6K
09:39 83.00 83.01 82.92 82.92 1.1K
09:41 82.83 82.83 82.78 82.78 0.9K
09:44 82.86 82.86 82.86 82.86 0.2K
09:45 82.70 82.76 82.70 82.76 1.0K
09:46 82.61 82.61 82.55 82.55 0.3K
09:47 82.63 82.63 82.63 82.63 0.1K
09:48 82.56 82.65 82.56 82.58 1.0K
09:49 82.54 82.59 82.54 82.59 1.2K
09:50 82.50 82.65 82.50 82.65 1.1K
09:51 82.68 82.68 82.62 82.62 0.7K
09:52 82.75 82.75 82.75 82.75 0.1K
09:53 82.86 82.89 82.84 82.89 1.2K
09:55 82.81 82.82 82.81 82.82 0.4K
09:56 82.89 82.89 82.89 82.89 0.6K
09:57 82.88 82.88 82.88 82.88 0.6K
09:58 83.01 83.01 83.01 83.01 0.2K
09:59 83.00 83.00 83.00 83.00 0.5K
10:02 82.69 82.69 82.69 82.69 1.6K
10:05 82.71 82.71 82.71 82.71 0.7K
10:06 82.72 82.72 82.72 82.72 0.3K
10:08 82.85 82.94 82.85 82.94 2.9K
10:16 82.49 82.49 82.49 82.49 5.5K
10:20 82.47 82.63 82.47 82.63 2.3K
10:21 82.48 82.48 82.48 82.48 1.1K
10:24 82.64 82.64 82.64 82.64 0.4K
10:28 82.60 82.60 82.60 82.60 0.2K
10:29 82.57 82.57 82.57 82.57 0.3K
10:34 82.53 82.53 82.53 82.53 0.3K
10:36 82.57 82.57 82.57 82.57 0.2K
10:38 82.59 82.59 82.59 82.59 0.2K
10:40 82.67 82.69 82.61 82.61 1.2K
10:45 82.91 82.91 82.91 82.91 0.6K
10:47 82.74 82.74 82.74 82.74 0.9K
10:53 82.89 82.89 82.89 82.89 0.1K
10:55 82.85 82.85 82.85 82.85 0.1K
10:56 82.91 82.91 82.91 82.91 0.5K
10:58 83.04 83.04 83.04 83.04 1.4K
11:16 83.12 83.12 83.12 83.12 0.4K
11:20 83.00 83.00 83.00 83.00 0.3K
11:21 82.92 82.92 82.92 82.92 2.2K
11:36 82.88 82.88 82.88 82.88 0.5K
11:38 82.84 82.84 82.84 82.84 1.1K
11:45 82.95 82.95 82.95 82.95 0.2K
11:46 82.99 82.99 82.99 82.99 0.6K
11:50 82.93 82.93 82.93 82.93 0.5K
11:52 82.92 82.92 82.92 82.92 0.2K
11:54 82.88 82.88 82.88 82.88 0.4K
11:58 82.83 82.83 82.83 82.83 0.2K
12:04 82.62 82.62 82.62 82.62 0.3K
12:05 82.61 82.67 82.61 82.67 0.4K
12:06 82.62 82.62 82.62 82.62 0.2K
12:09 82.59 82.59 82.59 82.59 0.2K
12:12 82.56 82.56 82.56 82.56 0.6K
12:22 82.44 82.44 82.44 82.44 0.8K
12:27 82.37 82.37 82.37 82.37 0.1K
12:28 82.37 82.37 82.37 82.37 0.7K
12:37 82.36 82.36 82.36 82.36 0.4K
12:47 82.41 82.41 82.41 82.41 0.1K
12:48 82.36 82.36 82.36 82.36 0.5K
12:53 82.34 82.34 82.34 82.34 0.3K
13:00 82.39 82.39 82.39 82.39 0.4K
13:02 82.44 82.44 82.44 82.44 0.4K
13:07 82.40 82.40 82.40 82.40 0.2K
13:08 82.34 82.34 82.34 82.34 0.2K
13:15 82.18 82.18 82.18 82.18 1.0K
13:30 82.00 82.00 82.00 82.00 0.8K
13:33 81.94 81.94 81.94 81.94 0.8K
13:50 81.92 81.94 81.92 81.94 0.9K
14:05 82.09 82.09 82.09 82.09 0.7K
14:07 81.98 81.98 81.98 81.98 0.5K
14:09 81.90 81.90 81.90 81.90 0.7K
14:17 81.83 81.83 81.83 81.83 0.7K
14:24 81.75 81.75 81.75 81.75 1.3K
14:35 81.88 81.88 81.88 81.88 10.2K
14:39 81.91 81.91 81.91 81.91 0.4K
14:44 82.00 82.00 82.00 82.00 0.4K
14:47 82.00 82.00 82.00 82.00 0.9K
14:55 82.20 82.20 82.20 82.20 1.1K
15:15 82.16 82.16 82.16 82.16 0.4K
15:24 82.12 82.12 82.12 82.12 0.7K
15:26 82.10 82.10 82.10 82.10 0.3K
15:27 82.12 82.12 82.12 82.12 0.1K
15:28 82.11 82.12 82.11 82.12 0.7K
15:32 82.18 82.18 82.18 82.18 1.4K
15:39 82.10 82.10 82.10 82.10 0.3K
15:43 82.16 82.16 82.12 82.12 0.4K
15:45 82.15 82.15 82.15 82.15 1.6K
15:54 82.13 82.13 82.13 82.13 0.3K
15:57 82.22 82.22 82.22 82.22 1.0K
15:59 82.29 82.29 82.29 82.29 0.4K
16:00 82.34 82.37 82.34 82.37 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음