아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.47 82.47 82.47 82.47 3.4K
09:31 82.27 82.27 82.27 82.27 0.3K
09:32 82.43 82.50 82.43 82.50 1.4K
09:36 82.44 82.44 82.35 82.35 2.1K
09:39 82.45 82.45 82.45 82.45 0.7K
09:40 82.49 82.49 82.49 82.49 42.6K
09:41 82.30 82.30 82.30 82.30 0.3K
09:44 82.33 82.33 82.33 82.33 0.3K
09:45 82.30 82.30 82.30 82.30 3.5K
09:52 82.33 82.33 82.33 82.33 5.2K
09:59 82.22 82.22 82.22 82.22 2.6K
10:16 81.88 81.88 81.88 81.88 0.7K
10:19 82.03 82.08 82.03 82.08 0.8K
10:21 81.99 81.99 81.99 81.99 0.3K
10:23 81.85 81.85 81.84 81.84 1.2K
10:25 81.82 81.82 81.82 81.82 0.6K
10:27 81.87 81.87 81.87 81.87 0.3K
10:31 82.02 82.02 82.02 82.02 0.9K
10:33 81.94 81.94 81.94 81.94 0.2K
10:35 81.97 81.97 81.97 81.97 1.2K
10:48 82.03 82.03 82.03 82.03 1.7K
11:17 81.89 81.94 81.89 81.94 0.4K
11:19 81.96 81.96 81.96 81.96 0.3K
11:22 82.00 82.00 82.00 82.00 0.4K
11:27 82.11 82.11 82.11 82.11 0.5K
11:32 82.06 82.06 82.06 82.06 0.2K
11:35 82.09 82.09 82.09 82.09 0.5K
11:41 82.05 82.05 82.05 82.05 0.3K
11:44 82.18 82.18 82.18 82.18 0.9K
11:50 82.10 82.10 82.10 82.10 0.4K
11:53 82.03 82.03 82.03 82.03 0.3K
12:01 82.13 82.13 82.13 82.13 0.3K
12:06 82.25 82.25 82.25 82.25 1.3K
12:11 82.22 82.22 82.22 82.22 0.2K
12:19 82.31 82.31 82.31 82.31 0.5K
12:23 82.26 82.26 82.26 82.26 0.6K
12:30 82.27 82.27 82.27 82.27 0.3K
12:34 82.24 82.24 82.24 82.24 0.9K
12:43 82.33 82.33 82.33 82.33 0.4K
12:48 82.21 82.21 82.21 82.21 0.4K
12:52 82.26 82.26 82.26 82.26 0.3K
12:54 82.25 82.25 82.25 82.25 0.3K
13:00 82.10 82.10 82.10 82.10 0.1K
13:01 82.20 82.20 82.20 82.20 0.7K
13:17 82.04 82.04 82.04 82.04 0.2K
13:22 82.16 82.16 82.16 82.16 0.3K
13:24 82.14 82.14 82.14 82.14 0.1K
13:25 82.16 82.16 82.16 82.16 0.2K
13:26 82.13 82.13 82.13 82.13 0.1K
13:30 82.13 82.13 82.13 82.13 1.1K
13:42 82.25 82.25 82.25 82.25 0.2K
13:48 82.13 82.13 82.13 82.13 0.1K
13:49 82.13 82.13 82.13 82.13 0.4K
14:04 82.06 82.06 82.06 82.06 1.0K
14:21 82.40 82.40 82.40 82.40 1.4K
14:42 82.50 82.50 82.50 82.50 0.8K
14:58 82.27 82.27 82.27 82.27 0.1K
15:01 82.21 82.21 82.21 82.21 0.5K
15:02 82.22 82.22 82.22 82.22 0.2K
15:05 82.05 82.05 82.05 82.05 0.3K
15:12 81.96 82.01 81.96 82.01 0.9K
15:16 82.08 82.08 82.08 82.08 0.8K
15:26 81.66 81.66 81.66 81.66 1.3K
15:29 81.21 81.21 81.21 81.21 0.4K
15:35 81.25 81.33 81.25 81.33 1.0K
15:40 81.35 81.35 81.35 81.35 1.0K
15:48 81.07 81.07 81.07 81.07 0.6K
15:49 81.01 81.03 81.01 81.03 0.7K
15:53 81.10 81.10 81.09 81.09 2.2K
16:00 81.15 81.23 81.15 81.23 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음