아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.81 80.81 80.80 80.80 5.4K
09:31 80.89 80.96 80.89 80.96 0.4K
09:32 80.80 80.80 80.80 80.80 0.2K
09:34 80.55 80.55 80.55 80.55 0.7K
09:35 80.43 80.43 80.43 80.43 0.6K
09:36 80.50 80.55 80.50 80.55 42.4K
09:39 80.34 80.34 80.34 80.34 21.1K
09:40 80.40 80.40 80.40 80.40 3.2K
09:41 80.35 80.35 80.30 80.30 6.1K
09:42 80.28 80.28 80.28 80.28 2.5K
09:43 80.25 80.25 80.25 80.25 3.2K
09:44 80.03 80.03 79.92 79.92 2.8K
09:45 80.03 80.03 80.03 80.03 2.1K
09:46 79.98 79.98 79.98 79.97 1.5K
09:47 79.83 79.83 79.83 79.83 1.4K
09:48 79.83 79.83 79.75 79.78 2.7K
09:49 79.85 79.85 79.79 79.79 2.8K
09:50 79.73 79.77 79.72 79.72 1.1K
09:51 79.54 79.54 79.54 79.54 0.9K
09:52 79.50 79.50 79.45 79.45 1.3K
09:53 79.14 79.14 79.14 79.14 0.6K
09:54 79.18 79.20 79.18 79.20 3.9K
09:55 79.16 79.16 79.06 79.06 2.4K
09:56 78.98 78.98 78.98 78.98 4.0K
09:57 78.83 78.83 78.70 78.77 1.0K
09:58 78.80 78.80 78.80 78.80 4.5K
09:59 78.64 78.64 78.61 78.61 0.6K
10:00 78.63 78.63 78.63 78.63 2.6K
10:01 78.28 78.28 78.28 78.28 1.8K
10:02 78.47 78.58 78.47 78.58 2.6K
10:03 78.78 78.84 78.78 78.82 4.0K
10:04 78.77 78.77 78.77 78.77 0.6K
10:05 79.09 79.10 79.07 79.10 1.4K
10:07 78.83 78.83 78.83 78.83 0.6K
10:08 78.71 78.71 78.65 78.65 8.5K
10:09 78.66 78.66 78.66 78.66 0.5K
10:10 78.69 78.79 78.69 78.78 3.3K
10:11 78.77 78.77 78.77 78.77 1.1K
10:14 78.92 78.92 78.92 78.92 0.5K
10:16 79.00 79.00 79.00 79.00 0.3K
10:17 79.20 79.27 79.20 79.27 0.4K
10:18 79.22 79.26 79.22 79.26 0.6K
10:20 79.29 79.29 79.29 79.29 0.6K
10:21 79.40 79.42 79.40 79.42 0.4K
10:22 79.39 79.39 79.39 79.39 0.7K
10:24 79.39 79.39 79.39 79.39 0.6K
10:25 79.34 79.34 79.34 79.34 0.1K
10:26 79.34 79.34 79.34 79.33 0.8K
10:28 79.26 79.29 79.26 79.29 0.4K
10:29 79.29 79.29 79.29 79.29 0.3K
10:32 79.41 79.41 79.41 79.41 0.2K
10:33 79.28 79.32 79.28 79.32 0.8K
10:36 79.14 79.14 79.14 79.14 0.5K
10:38 79.16 79.16 79.16 79.16 0.2K
10:41 79.11 79.11 79.11 79.11 0.2K
10:43 79.15 79.15 79.15 79.15 0.4K
10:49 78.87 78.87 78.87 78.87 0.6K
10:50 78.87 78.87 78.87 78.87 1.2K
10:53 78.87 78.87 78.87 78.87 0.2K
10:57 78.84 78.84 78.84 78.84 0.5K
11:01 78.90 78.90 78.90 78.90 0.2K
11:03 78.77 78.77 78.77 78.77 0.2K
11:05 78.81 78.83 78.81 78.83 1.7K
11:07 78.88 78.88 78.88 78.88 1.3K
11:22 79.02 79.02 79.02 79.02 0.1K
11:26 78.91 78.91 78.91 78.91 0.2K
11:29 78.98 78.98 78.98 78.98 0.1K
11:31 78.99 78.99 78.99 78.99 1.3K
11:41 79.02 79.02 79.02 79.02 0.2K
11:43 79.06 79.06 79.06 79.06 0.3K
11:51 79.16 79.16 79.16 79.16 0.2K
11:55 79.12 79.12 79.10 79.10 0.4K
11:58 79.09 79.09 79.09 79.09 0.4K
12:00 79.18 79.18 79.18 79.18 0.6K
12:07 79.39 79.39 79.39 79.39 0.8K
12:08 79.38 79.38 79.38 79.38 0.2K
12:12 79.17 79.17 79.17 79.17 0.2K
12:16 79.20 79.20 79.20 79.20 0.3K
12:19 79.30 79.30 79.30 79.30 0.3K
12:24 79.28 79.28 79.28 79.28 0.7K
12:33 79.40 79.40 79.40 79.40 0.3K
12:34 79.45 79.47 79.45 79.47 1.0K
12:47 79.53 79.53 79.53 79.53 1.2K
12:52 79.45 79.45 79.45 79.45 0.2K
12:53 79.46 79.46 79.46 79.46 0.7K
12:59 79.31 79.31 79.31 79.31 0.2K
13:04 79.35 79.35 79.35 79.35 0.7K
13:06 79.36 79.36 79.36 79.36 0.3K
13:17 79.26 79.26 79.26 79.26 0.2K
13:19 79.25 79.25 79.25 79.25 0.6K
13:26 79.31 79.31 79.29 79.29 0.7K
13:48 79.39 79.39 79.39 79.39 0.1K
13:55 79.43 79.43 79.41 79.41 0.4K
13:57 79.52 79.52 79.52 79.52 1.1K
13:59 79.60 79.62 79.60 79.62 0.8K
14:08 79.70 79.70 79.70 79.70 0.9K
14:18 79.75 79.75 79.75 79.75 0.6K
14:27 79.66 79.66 79.66 79.66 0.1K
14:28 79.72 79.72 79.72 79.72 0.2K
14:34 79.66 79.66 79.66 79.66 0.2K
14:41 79.57 79.57 79.57 79.57 0.3K
14:45 79.71 79.71 79.71 79.71 0.6K
14:48 79.87 79.87 79.87 79.87 0.5K
14:49 79.90 79.90 79.90 79.90 0.5K
14:50 79.93 79.93 79.93 79.93 0.6K
14:51 79.94 79.94 79.94 79.94 0.2K
14:52 79.89 79.89 79.89 79.89 0.8K
14:54 79.95 79.96 79.95 79.96 1.8K
14:59 80.02 80.02 80.02 80.02 0.4K
15:04 80.06 80.06 80.06 80.06 0.4K
15:10 80.03 80.03 80.03 80.03 0.3K
15:12 79.98 79.98 79.98 79.98 0.4K
15:17 79.90 79.90 79.90 79.90 0.9K
15:25 80.02 80.02 80.02 80.02 1.1K
15:30 80.06 80.06 80.06 80.06 0.7K
15:38 79.98 79.98 79.98 79.98 0.5K
15:40 79.93 79.95 79.93 79.95 0.9K
15:47 80.17 80.17 80.17 80.17 0.7K
15:52 80.25 80.25 80.25 80.25 0.3K
15:54 80.10 80.10 80.10 80.10 1.2K
15:59 80.09 80.09 80.07 80.07 1.3K
16:00 80.07 80.12 80.07 80.12 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음