| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
73.72 |
73.72 |
73.72 |
73.72 |
4.6K |
| 09:32 |
73.57 |
73.57 |
73.57 |
73.57 |
0.6K |
| 09:33 |
73.64 |
73.74 |
73.64 |
73.74 |
0.2K |
| 09:34 |
73.67 |
73.67 |
73.60 |
73.60 |
1.8K |
| 09:43 |
73.83 |
73.83 |
73.83 |
73.83 |
0.7K |
| 09:46 |
74.06 |
74.06 |
74.06 |
74.06 |
0.6K |
| 09:48 |
74.27 |
74.27 |
74.27 |
74.27 |
2.0K |
| 09:49 |
74.35 |
74.35 |
74.35 |
74.35 |
5.3K |
| 09:51 |
74.38 |
74.38 |
74.38 |
74.38 |
1.2K |
| 09:55 |
74.43 |
74.43 |
74.43 |
74.43 |
2.0K |
| 10:07 |
74.16 |
74.16 |
74.16 |
74.16 |
1.0K |
| 10:08 |
74.48 |
74.48 |
74.48 |
74.48 |
0.9K |
| 10:11 |
74.31 |
74.31 |
74.31 |
74.31 |
1.1K |
| 10:16 |
74.50 |
74.50 |
74.50 |
74.50 |
0.6K |
| 10:17 |
74.42 |
74.42 |
74.42 |
74.42 |
3.1K |
| 10:30 |
73.87 |
73.87 |
73.87 |
73.87 |
0.3K |
| 10:32 |
74.09 |
74.09 |
74.09 |
74.09 |
0.5K |
| 10:37 |
74.21 |
74.21 |
74.21 |
74.21 |
1.0K |
| 10:41 |
74.21 |
74.21 |
74.21 |
74.21 |
0.5K |
| 10:48 |
74.31 |
74.31 |
74.29 |
74.29 |
1.4K |
| 10:51 |
74.20 |
74.20 |
74.20 |
74.20 |
1.2K |
| 10:58 |
74.32 |
74.32 |
74.32 |
74.32 |
1.8K |
| 11:14 |
74.65 |
74.65 |
74.65 |
74.65 |
0.9K |
| 11:19 |
74.52 |
74.52 |
74.52 |
74.52 |
0.9K |
| 11:36 |
74.51 |
74.51 |
74.51 |
74.50 |
1.3K |
| 11:43 |
74.53 |
74.53 |
74.53 |
74.53 |
0.3K |
| 11:45 |
74.63 |
74.63 |
74.63 |
74.63 |
0.5K |
| 11:53 |
74.65 |
74.70 |
74.65 |
74.69 |
1.3K |
| 11:54 |
74.71 |
74.71 |
74.71 |
74.71 |
0.7K |
| 11:55 |
74.66 |
74.66 |
74.66 |
74.66 |
0.7K |
| 11:56 |
74.54 |
74.54 |
74.54 |
74.54 |
0.4K |
| 11:57 |
74.54 |
74.54 |
74.54 |
74.54 |
0.1K |
| 11:58 |
74.44 |
74.44 |
74.44 |
74.44 |
1.3K |
| 12:15 |
74.65 |
74.65 |
74.65 |
74.65 |
0.9K |
| 12:23 |
74.57 |
74.57 |
74.57 |
74.57 |
1.4K |
| 12:29 |
74.62 |
74.62 |
74.62 |
74.62 |
0.3K |
| 12:30 |
74.61 |
74.61 |
74.61 |
74.61 |
0.4K |
| 12:39 |
74.37 |
74.37 |
74.37 |
74.37 |
0.3K |
| 12:50 |
74.27 |
74.27 |
74.27 |
74.27 |
0.9K |
| 13:04 |
73.89 |
73.89 |
73.89 |
73.89 |
0.8K |
| 13:17 |
73.86 |
73.86 |
73.86 |
73.86 |
1.4K |
| 13:18 |
73.88 |
73.88 |
73.88 |
73.88 |
0.1K |
| 13:21 |
73.97 |
73.97 |
73.97 |
73.97 |
0.4K |
| 13:26 |
73.84 |
73.84 |
73.84 |
73.84 |
0.2K |
| 13:29 |
73.64 |
73.64 |
73.64 |
73.64 |
1.4K |
| 13:38 |
73.68 |
73.68 |
73.68 |
73.68 |
1.0K |
| 13:41 |
73.54 |
73.54 |
73.54 |
73.54 |
0.6K |
| 13:49 |
73.44 |
73.44 |
73.44 |
73.44 |
1.0K |
| 13:59 |
73.23 |
73.23 |
73.23 |
73.23 |
0.2K |
| 14:01 |
73.26 |
73.26 |
73.26 |
73.26 |
0.3K |
| 14:03 |
73.39 |
73.39 |
73.39 |
73.39 |
1.5K |
| 14:22 |
73.41 |
73.41 |
73.41 |
73.41 |
0.3K |
| 14:23 |
73.57 |
73.57 |
73.57 |
73.57 |
0.1K |
| 14:24 |
73.49 |
73.49 |
73.49 |
73.49 |
2.0K |
| 14:56 |
73.38 |
73.38 |
73.38 |
73.38 |
0.2K |
| 14:58 |
73.15 |
73.15 |
73.15 |
73.15 |
0.3K |
| 14:59 |
73.16 |
73.16 |
73.16 |
73.16 |
0.3K |
| 15:02 |
73.26 |
73.30 |
73.26 |
73.30 |
0.5K |
| 15:04 |
73.14 |
73.14 |
73.14 |
73.14 |
0.6K |
| 15:14 |
73.18 |
73.18 |
73.18 |
73.18 |
0.4K |
| 15:18 |
73.21 |
73.21 |
73.21 |
73.21 |
0.8K |
| 15:22 |
73.15 |
73.15 |
73.15 |
73.15 |
0.4K |
| 15:23 |
73.21 |
73.21 |
73.21 |
73.21 |
1.4K |
| 15:44 |
73.47 |
73.47 |
73.47 |
73.47 |
0.2K |
| 15:47 |
73.50 |
73.50 |
73.50 |
73.50 |
0.5K |
| 15:50 |
73.61 |
73.61 |
73.61 |
73.61 |
0.8K |
| 15:56 |
73.47 |
73.47 |
73.47 |
73.47 |
0.4K |
| 15:58 |
73.60 |
73.60 |
73.60 |
73.60 |
0.2K |
| 15:59 |
73.55 |
73.55 |
73.55 |
73.55 |
0.7K |
| 16:00 |
73.62 |
73.63 |
73.62 |
73.63 |
0.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|