아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.75 68.75 68.64 68.64 4.2K
09:31 69.04 69.12 68.99 68.99 1.3K
09:32 68.82 68.82 68.82 68.82 0.5K
09:36 68.85 68.85 68.85 68.85 1.0K
09:42 69.29 69.29 69.29 69.29 0.2K
09:44 69.24 69.24 69.15 69.15 2.7K
09:48 69.46 69.46 69.46 69.46 1.2K
09:49 69.55 69.55 69.55 69.55 0.3K
09:50 69.47 69.47 69.47 69.47 2.1K
10:02 69.31 69.31 69.31 69.31 0.8K
10:06 69.45 69.45 69.45 69.45 0.3K
10:10 69.40 69.40 69.40 69.40 0.8K
10:12 69.38 69.38 69.38 69.38 0.2K
10:14 69.25 69.25 69.25 69.25 0.7K
10:16 69.17 69.17 69.17 69.17 1.9K
10:20 69.20 69.20 69.20 69.20 0.3K
10:23 69.22 69.22 69.21 69.21 1.0K
10:25 69.24 69.24 69.19 69.19 2.9K
10:31 68.62 68.62 68.62 68.61 0.4K
10:33 68.50 68.50 68.50 68.50 0.7K
10:36 68.35 68.41 68.35 68.41 1.7K
10:37 68.34 68.34 68.34 68.33 0.8K
10:40 68.11 68.11 68.11 68.11 0.5K
10:42 68.30 68.30 68.30 68.30 0.5K
10:43 68.34 68.34 68.34 68.34 0.5K
10:44 68.44 68.44 68.44 68.44 0.9K
10:46 68.50 68.50 68.50 68.50 0.4K
10:49 68.63 68.63 68.63 68.63 3.4K
11:03 68.53 68.53 68.53 68.53 0.3K
11:07 68.79 68.79 68.79 68.79 0.2K
11:08 68.70 68.70 68.70 68.70 1.5K
11:17 68.52 68.52 68.52 68.52 1.4K
11:28 68.02 68.03 68.02 68.03 1.7K
11:30 68.00 68.03 68.00 68.03 2.9K
11:31 68.03 68.03 68.03 68.03 0.9K
11:32 67.96 67.96 67.96 67.96 0.3K
11:37 67.83 67.83 67.83 67.83 0.6K
11:38 67.79 67.79 67.79 67.79 1.3K
11:39 67.74 67.74 67.74 67.74 0.8K
11:43 67.53 67.53 67.53 67.53 0.9K
11:45 67.71 67.71 67.71 67.71 2.3K
11:51 67.52 67.52 67.52 67.52 0.2K
11:52 67.43 67.43 67.38 67.38 1.0K
11:55 67.57 67.58 67.57 67.58 0.7K
11:56 67.69 67.71 67.69 67.71 1.3K
11:57 67.66 67.66 67.66 67.66 0.1K
11:58 67.69 67.69 67.69 67.69 0.1K
12:00 67.72 67.72 67.72 67.72 0.7K
12:01 67.70 67.70 67.70 67.70 0.4K
12:04 67.98 67.98 67.98 67.98 0.8K
12:12 67.70 67.70 67.70 67.69 0.2K
12:14 67.77 67.79 67.77 67.79 1.9K
12:17 67.59 67.59 67.59 67.59 0.3K
12:19 67.58 67.58 67.58 67.58 0.2K
12:21 67.70 67.70 67.70 67.70 0.1K
12:22 67.83 67.83 67.83 67.83 0.3K
12:23 67.95 68.03 67.95 68.03 0.8K
12:26 68.00 68.00 68.00 68.00 0.3K
12:27 68.08 68.08 68.08 68.08 3.8K
12:30 68.11 68.11 68.11 68.11 0.4K
12:39 68.61 68.61 68.61 68.61 0.5K
12:43 68.70 68.70 68.70 68.70 0.5K
12:49 68.78 68.78 68.78 68.78 0.1K
12:52 68.88 68.88 68.88 68.88 0.3K
12:56 69.12 69.12 69.12 69.11 0.3K
12:57 69.01 69.01 68.93 68.93 0.3K
12:58 68.53 68.53 68.53 68.53 0.8K
13:02 68.73 68.73 68.73 68.73 14.1K
13:04 69.07 69.07 69.07 69.07 0.1K
13:08 69.31 69.31 69.31 69.31 0.3K
13:11 69.16 69.16 69.16 69.16 0.6K
13:18 69.27 69.27 69.27 69.27 0.5K
13:19 69.25 69.25 69.25 69.25 0.9K
13:26 69.06 69.06 69.06 69.06 0.1K
13:34 69.11 69.11 69.11 69.10 0.3K
13:36 69.15 69.15 69.15 69.15 0.7K
13:44 69.43 69.43 69.43 69.43 0.6K
13:45 69.44 69.44 69.44 69.44 0.6K
13:49 69.43 69.43 69.43 69.43 0.5K
13:57 69.55 69.55 69.55 69.55 0.2K
14:00 69.66 69.66 69.62 69.62 0.8K
14:10 69.49 69.49 69.49 69.49 0.1K
14:11 69.59 69.59 69.59 69.58 0.4K
14:12 69.59 69.66 69.59 69.66 8.3K
14:19 69.92 69.92 69.92 69.92 1.3K
14:35 70.03 70.03 70.03 70.03 0.1K
14:36 69.93 69.93 69.93 69.93 0.6K
14:43 69.90 69.90 69.90 69.90 0.3K
14:49 69.72 69.72 69.72 69.72 0.4K
14:54 69.74 69.80 69.74 69.80 1.2K
14:59 69.72 69.72 69.72 69.72 0.3K
15:00 69.77 69.77 69.77 69.77 1.1K
15:10 70.09 70.09 70.09 70.08 0.8K
15:15 69.93 69.93 69.93 69.93 0.2K
15:19 70.18 70.18 70.18 70.18 0.4K
15:20 70.08 70.08 70.08 70.08 0.3K
15:23 70.02 70.02 70.02 70.02 1.3K
15:25 70.05 70.05 70.05 70.05 0.2K
15:26 69.98 69.98 69.98 69.98 0.3K
15:29 70.07 70.07 70.07 70.07 0.6K
15:31 69.96 69.96 69.96 69.96 0.4K
15:32 70.00 70.00 69.98 69.98 0.7K
15:33 69.97 69.97 69.97 69.97 1.3K
15:38 69.70 69.70 69.70 69.70 0.9K
15:39 69.64 69.71 69.64 69.70 0.7K
15:41 69.53 69.53 69.53 69.53 0.3K
15:42 69.68 69.68 69.68 69.68 0.2K
15:47 69.87 69.87 69.87 69.87 1.4K
15:53 69.92 69.92 69.92 69.92 0.8K
15:58 70.05 70.05 70.05 70.05 0.3K
15:59 70.04 70.04 70.04 70.04 0.9K
16:00 70.03 70.03 69.99 69.99 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음