| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:50 |
69.16 |
69.16 |
69.16 |
69.16 |
3.1K |
| 09:56 |
69.08 |
69.08 |
69.08 |
69.08 |
1.1K |
| 10:02 |
69.33 |
69.33 |
69.33 |
69.33 |
0.9K |
| 10:03 |
69.52 |
69.52 |
69.52 |
69.52 |
1.0K |
| 10:06 |
69.51 |
69.51 |
69.51 |
69.51 |
0.2K |
| 10:07 |
69.45 |
69.45 |
69.45 |
69.45 |
0.2K |
| 10:09 |
69.53 |
69.53 |
69.53 |
69.53 |
3.9K |
| 10:39 |
69.74 |
69.74 |
69.74 |
69.74 |
0.7K |
| 10:44 |
69.90 |
69.90 |
69.90 |
69.90 |
0.9K |
| 10:59 |
69.75 |
69.75 |
69.75 |
69.75 |
0.4K |
| 11:06 |
69.68 |
69.68 |
69.68 |
69.68 |
1.5K |
| 11:10 |
69.87 |
69.87 |
69.87 |
69.87 |
0.5K |
| 11:11 |
69.75 |
69.75 |
69.75 |
69.75 |
0.2K |
| 11:12 |
69.78 |
69.78 |
69.78 |
69.78 |
1.7K |
| 11:18 |
69.83 |
69.83 |
69.83 |
69.83 |
0.2K |
| 11:20 |
69.84 |
69.84 |
69.84 |
69.84 |
0.5K |
| 11:21 |
69.79 |
69.79 |
69.79 |
69.79 |
0.2K |
| 11:26 |
69.79 |
69.79 |
69.79 |
69.79 |
1.9K |
| 11:49 |
69.71 |
69.71 |
69.71 |
69.71 |
0.2K |
| 11:50 |
69.66 |
69.66 |
69.66 |
69.66 |
0.7K |
| 11:58 |
69.51 |
69.51 |
69.51 |
69.51 |
0.5K |
| 12:04 |
69.58 |
69.58 |
69.48 |
69.48 |
9.2K |
| 12:05 |
69.49 |
69.49 |
69.44 |
69.44 |
2.6K |
| 12:06 |
69.39 |
69.39 |
69.39 |
69.39 |
0.4K |
| 12:11 |
69.36 |
69.36 |
69.36 |
69.36 |
0.4K |
| 12:13 |
69.44 |
69.44 |
69.44 |
69.44 |
0.2K |
| 12:20 |
69.36 |
69.36 |
69.36 |
69.36 |
1.0K |
| 12:30 |
69.15 |
69.15 |
69.15 |
69.15 |
0.3K |
| 12:34 |
69.14 |
69.14 |
69.14 |
69.14 |
0.8K |
| 12:44 |
69.01 |
69.01 |
69.01 |
69.01 |
0.3K |
| 12:45 |
69.08 |
69.08 |
69.08 |
69.08 |
0.6K |
| 12:49 |
69.00 |
69.00 |
69.00 |
69.00 |
0.2K |
| 12:50 |
69.03 |
69.03 |
69.03 |
69.03 |
0.5K |
| 13:02 |
69.13 |
69.13 |
69.13 |
69.13 |
0.9K |
| 13:19 |
69.30 |
69.30 |
69.30 |
69.30 |
0.3K |
| 13:22 |
69.21 |
69.21 |
69.21 |
69.21 |
0.8K |
| 13:28 |
68.92 |
68.92 |
68.92 |
68.92 |
0.6K |
| 13:30 |
69.00 |
69.00 |
69.00 |
69.00 |
1.2K |
| 13:47 |
69.21 |
69.21 |
69.21 |
69.21 |
0.1K |
| 13:48 |
69.17 |
69.17 |
69.14 |
69.14 |
0.3K |
| 13:57 |
68.98 |
68.98 |
68.98 |
68.97 |
0.5K |
| 14:08 |
69.02 |
69.02 |
69.02 |
69.02 |
0.2K |
| 14:09 |
69.06 |
69.06 |
69.06 |
69.06 |
1.0K |
| 14:14 |
69.03 |
69.03 |
69.03 |
69.03 |
0.3K |
| 14:15 |
69.06 |
69.06 |
69.06 |
69.06 |
0.3K |
| 14:21 |
68.92 |
68.92 |
68.92 |
68.92 |
0.1K |
| 14:23 |
68.84 |
68.84 |
68.84 |
68.84 |
0.3K |
| 14:28 |
68.77 |
68.77 |
68.77 |
68.77 |
0.3K |
| 14:29 |
68.73 |
68.73 |
68.73 |
68.73 |
0.7K |
| 14:40 |
68.91 |
68.91 |
68.91 |
68.91 |
0.4K |
| 14:43 |
68.80 |
68.80 |
68.80 |
68.80 |
2.4K |
| 15:20 |
69.06 |
69.06 |
69.06 |
69.06 |
0.8K |
| 15:31 |
69.01 |
69.01 |
69.01 |
69.01 |
0.4K |
| 15:36 |
69.10 |
69.10 |
69.10 |
69.09 |
1.2K |
| 15:57 |
69.08 |
69.08 |
69.08 |
69.08 |
0.3K |
| 15:58 |
69.07 |
69.07 |
69.07 |
69.07 |
0.5K |
| 15:59 |
68.99 |
69.07 |
68.99 |
69.07 |
3.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|