| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
68.39 |
68.39 |
68.39 |
68.39 |
2.6K |
| 09:33 |
68.17 |
68.17 |
68.17 |
68.17 |
0.6K |
| 09:39 |
68.02 |
68.02 |
68.02 |
68.02 |
2.0K |
| 09:47 |
68.54 |
68.54 |
68.54 |
68.54 |
0.4K |
| 09:58 |
68.64 |
68.64 |
68.64 |
68.64 |
0.6K |
| 10:14 |
68.50 |
68.50 |
68.50 |
68.50 |
0.4K |
| 10:23 |
68.57 |
68.57 |
68.57 |
68.57 |
0.4K |
| 10:28 |
68.57 |
68.57 |
68.57 |
68.57 |
0.2K |
| 10:32 |
68.67 |
68.67 |
68.67 |
68.67 |
0.4K |
| 10:40 |
68.43 |
68.43 |
68.43 |
68.43 |
0.3K |
| 10:42 |
68.38 |
68.38 |
68.38 |
68.38 |
0.7K |
| 10:55 |
68.70 |
68.70 |
68.70 |
68.70 |
1.3K |
| 11:13 |
68.73 |
68.73 |
68.73 |
68.72 |
0.2K |
| 11:15 |
68.67 |
68.67 |
68.67 |
68.67 |
0.5K |
| 11:23 |
68.58 |
68.58 |
68.58 |
68.57 |
0.2K |
| 11:26 |
68.55 |
68.55 |
68.55 |
68.55 |
0.2K |
| 11:28 |
68.62 |
68.62 |
68.62 |
68.62 |
0.9K |
| 11:41 |
68.55 |
68.55 |
68.55 |
68.55 |
0.1K |
| 11:42 |
68.44 |
68.44 |
68.44 |
68.44 |
0.2K |
| 11:46 |
68.55 |
68.55 |
68.55 |
68.55 |
0.6K |
| 11:50 |
68.59 |
68.59 |
68.59 |
68.59 |
0.1K |
| 11:53 |
68.48 |
68.48 |
68.48 |
68.47 |
0.5K |
| 11:55 |
68.63 |
68.63 |
68.63 |
68.63 |
0.2K |
| 12:01 |
68.64 |
68.64 |
68.64 |
68.64 |
0.4K |
| 12:02 |
68.55 |
68.55 |
68.55 |
68.55 |
0.8K |
| 12:03 |
68.60 |
68.60 |
68.60 |
68.60 |
0.8K |
| 12:12 |
68.94 |
68.94 |
68.94 |
68.94 |
0.6K |
| 12:14 |
68.98 |
68.98 |
68.98 |
68.98 |
0.5K |
| 12:21 |
69.14 |
69.14 |
69.14 |
69.14 |
0.5K |
| 12:32 |
69.24 |
69.24 |
69.24 |
69.24 |
0.1K |
| 12:35 |
69.25 |
69.25 |
69.25 |
69.25 |
0.5K |
| 12:53 |
69.24 |
69.25 |
69.24 |
69.25 |
1.6K |
| 13:09 |
69.34 |
69.34 |
69.34 |
69.34 |
0.1K |
| 13:15 |
69.16 |
69.16 |
69.16 |
69.16 |
0.1K |
| 13:16 |
69.16 |
69.16 |
69.16 |
69.16 |
0.2K |
| 13:25 |
69.07 |
69.07 |
69.07 |
69.07 |
0.6K |
| 13:41 |
69.21 |
69.21 |
69.21 |
69.21 |
0.4K |
| 13:57 |
69.11 |
69.16 |
69.11 |
69.16 |
2.1K |
| 14:02 |
69.14 |
69.14 |
69.14 |
69.14 |
0.3K |
| 14:11 |
69.11 |
69.11 |
69.11 |
69.11 |
0.2K |
| 14:12 |
69.16 |
69.16 |
69.16 |
69.16 |
0.1K |
| 14:14 |
69.18 |
69.18 |
69.18 |
69.18 |
1.0K |
| 14:17 |
69.20 |
69.20 |
69.20 |
69.20 |
11.1K |
| 14:33 |
69.29 |
69.29 |
69.29 |
69.29 |
0.5K |
| 14:37 |
69.34 |
69.34 |
69.34 |
69.33 |
0.3K |
| 14:53 |
69.36 |
69.36 |
69.36 |
69.36 |
0.7K |
| 15:05 |
69.32 |
69.32 |
69.32 |
69.32 |
0.1K |
| 15:06 |
69.31 |
69.31 |
69.31 |
69.31 |
0.4K |
| 15:14 |
69.26 |
69.26 |
69.26 |
69.26 |
0.1K |
| 15:16 |
69.23 |
69.23 |
69.23 |
69.23 |
0.4K |
| 15:26 |
69.28 |
69.28 |
69.28 |
69.28 |
0.3K |
| 15:32 |
69.26 |
69.26 |
69.26 |
69.26 |
0.3K |
| 15:36 |
69.25 |
69.25 |
69.25 |
69.25 |
0.2K |
| 15:40 |
69.25 |
69.25 |
69.25 |
69.25 |
0.4K |
| 15:43 |
69.36 |
69.36 |
69.36 |
69.36 |
0.2K |
| 15:44 |
69.44 |
69.44 |
69.44 |
69.44 |
0.2K |
| 15:45 |
69.42 |
69.42 |
69.42 |
69.42 |
0.1K |
| 15:46 |
69.49 |
69.49 |
69.49 |
69.49 |
0.2K |
| 15:47 |
69.49 |
69.49 |
69.49 |
69.49 |
0.5K |
| 15:52 |
69.65 |
69.65 |
69.65 |
69.65 |
0.4K |
| 15:55 |
69.62 |
69.62 |
69.62 |
69.62 |
1.2K |
| 15:58 |
69.53 |
69.53 |
69.53 |
69.53 |
0.2K |
| 15:59 |
69.54 |
69.58 |
69.51 |
69.57 |
2.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|