아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.07 65.48 65.07 65.48 12.6K
09:31 65.43 65.43 65.43 65.43 0.5K
09:32 65.30 65.30 65.30 65.30 1.7K
09:33 64.85 64.85 64.85 64.85 0.6K
09:34 64.76 64.76 64.70 64.70 1.4K
09:37 64.81 64.81 64.81 64.81 0.3K
09:39 64.73 64.75 64.73 64.75 1.7K
09:40 64.51 64.51 64.51 64.51 0.6K
09:42 64.25 64.33 64.25 64.33 1.4K
09:43 64.42 64.42 64.42 64.42 11.1K
09:44 64.26 64.26 64.26 64.26 0.8K
09:47 64.42 64.42 64.42 64.42 1.7K
09:56 65.08 65.08 65.08 65.08 0.6K
10:01 65.23 65.23 65.23 65.23 2.7K
10:03 65.35 65.35 65.35 65.35 0.7K
10:07 65.42 65.42 65.36 65.37 7.4K
10:09 65.52 65.57 65.52 65.57 2.0K
10:10 65.55 65.55 65.55 65.55 0.3K
10:14 65.45 65.45 65.45 65.45 0.8K
10:24 65.04 65.04 65.04 65.04 2.2K
10:35 65.28 65.28 65.28 65.28 1.1K
10:40 65.16 65.16 65.16 65.16 0.8K
10:45 65.13 65.13 65.13 65.13 0.9K
10:56 65.21 65.21 65.21 65.21 3.2K
11:01 65.29 65.29 65.29 65.29 0.1K
11:05 65.26 65.26 65.26 65.26 0.2K
11:06 65.36 65.36 65.36 65.36 0.1K
11:07 65.34 65.34 65.34 65.34 0.4K
11:08 65.36 65.36 65.36 65.36 0.2K
11:10 65.25 65.27 65.25 65.27 0.5K
11:19 65.41 65.41 65.41 65.41 0.3K
11:23 65.58 65.58 65.58 65.58 0.4K
11:28 65.56 65.56 65.56 65.56 0.6K
11:35 65.57 65.57 65.57 65.57 0.1K
11:36 65.55 65.55 65.55 65.55 0.4K
11:37 65.59 65.59 65.59 65.59 0.2K
11:39 65.67 65.67 65.67 65.67 0.6K
11:41 65.63 65.63 65.63 65.63 0.4K
11:43 65.54 65.54 65.54 65.54 0.6K
11:46 65.65 65.65 65.65 65.65 0.1K
11:47 65.61 65.61 65.61 65.61 0.3K
11:48 65.59 65.59 65.59 65.59 0.9K
11:54 65.64 65.64 65.64 65.64 0.2K
11:55 65.60 65.60 65.60 65.60 0.4K
12:00 65.64 65.64 65.64 65.64 0.6K
12:12 65.21 65.21 65.21 65.21 0.2K
12:14 65.29 65.29 65.29 65.28 0.2K
12:19 65.47 65.47 65.47 65.47 0.4K
12:22 65.46 65.46 65.46 65.46 1.6K
12:44 65.70 65.70 65.70 65.70 0.6K
12:53 65.70 65.70 65.70 65.70 0.1K
12:54 65.78 65.78 65.78 65.78 0.2K
12:59 65.56 65.56 65.56 65.56 0.4K
13:04 65.63 65.63 65.63 65.63 0.2K
13:07 65.81 65.81 65.81 65.81 1.2K
13:19 65.68 65.68 65.68 65.68 0.3K
13:26 65.56 65.56 65.56 65.56 0.2K
13:32 65.54 65.54 65.54 65.54 0.9K
13:40 65.63 65.63 65.63 65.63 0.8K
13:54 65.67 65.67 65.67 65.67 0.2K
13:57 65.55 65.55 65.50 65.50 0.8K
14:01 65.64 65.67 65.64 65.67 1.3K
14:09 65.95 65.95 65.95 65.94 0.9K
14:15 65.94 65.94 65.94 65.94 0.2K
14:18 66.01 66.01 66.01 66.01 0.5K
14:20 66.01 66.01 66.01 66.01 0.3K
14:26 66.02 66.02 66.02 66.02 0.2K
14:27 66.04 66.04 66.04 66.04 0.9K
14:34 66.22 66.22 66.22 66.22 5.9K
14:39 66.33 66.33 66.33 66.33 0.4K
14:45 66.24 66.24 66.24 66.24 0.9K
14:53 66.37 66.37 66.37 66.37 1.0K
14:59 66.12 66.12 66.12 66.12 0.9K
15:10 66.21 66.21 66.21 66.21 2.2K
15:16 66.29 66.29 66.29 66.29 0.5K
15:25 66.18 66.18 66.18 66.18 0.9K
15:36 66.17 66.17 66.17 66.17 0.7K
15:38 66.12 66.20 66.12 66.19 4.9K
15:39 66.17 66.17 66.17 66.17 0.5K
15:41 66.30 66.30 66.30 66.30 1.7K
15:47 66.25 66.28 66.25 66.28 1.5K
15:49 66.20 66.22 66.20 66.22 1.0K
15:50 66.34 66.34 66.34 66.34 1.5K
15:52 66.03 66.03 66.03 66.03 0.2K
15:54 66.12 66.17 66.12 66.17 3.4K
15:55 66.24 66.28 66.24 66.28 1.2K
15:56 66.28 66.28 66.28 66.28 0.4K
15:57 66.30 66.30 66.30 66.30 0.9K
15:58 66.36 66.36 66.36 66.36 0.8K
15:59 66.30 66.30 66.20 66.26 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음