아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.46 62.17 61.46 62.17 11.0K
09:32 61.85 61.85 61.85 61.85 2.0K
09:37 61.01 61.06 61.01 61.06 1.4K
09:40 60.71 60.71 60.64 60.64 1.0K
09:41 60.66 60.66 60.61 60.61 1.7K
09:43 60.55 60.62 60.55 60.62 1.8K
09:45 60.48 60.48 60.48 60.48 0.5K
09:46 60.81 60.81 60.72 60.72 1.0K
09:47 60.98 60.98 60.98 60.98 0.2K
09:48 60.98 60.98 60.91 60.91 0.4K
09:49 60.81 60.81 60.81 60.81 0.3K
09:50 60.78 60.78 60.78 60.78 1.1K
09:51 60.99 61.00 60.84 60.84 1.5K
09:52 60.84 60.84 60.84 60.84 0.5K
09:53 60.98 61.07 60.98 61.07 1.3K
09:56 60.76 60.76 60.76 60.76 1.8K
09:57 61.05 61.05 61.05 61.05 0.1K
09:59 61.16 61.16 61.16 61.16 0.7K
10:00 61.00 61.00 61.00 61.00 1.3K
10:01 60.77 60.77 60.77 60.77 0.2K
10:02 60.88 60.90 60.80 60.90 2.2K
10:03 60.89 60.90 60.83 60.90 8.4K
10:04 60.90 60.90 60.90 60.90 1.6K
10:05 60.90 60.90 60.74 60.80 6.5K
10:07 60.63 60.66 60.52 60.53 10.1K
10:09 60.27 60.35 60.27 60.35 0.9K
10:10 60.26 60.26 60.26 60.26 4.9K
10:11 60.16 60.16 60.16 60.16 0.6K
10:12 60.00 60.00 59.96 59.98 3.9K
10:13 60.08 60.08 60.08 60.08 1.0K
10:15 59.92 59.92 59.92 59.92 0.5K
10:16 59.89 59.89 59.89 59.89 0.2K
10:17 59.97 59.97 59.97 59.97 1.5K
10:18 59.92 59.94 59.92 59.94 1.2K
10:25 59.80 59.80 59.80 59.80 0.3K
10:26 59.90 59.90 59.90 59.90 0.3K
10:28 59.59 59.59 59.59 59.59 0.2K
10:29 59.61 59.61 59.61 59.61 0.5K
10:30 59.51 59.51 59.51 59.51 2.0K
10:31 59.43 59.44 59.42 59.43 2.6K
10:33 59.29 59.38 59.29 59.37 1.2K
10:35 59.25 59.25 59.25 59.25 2.2K
10:36 59.16 59.16 59.16 59.16 0.2K
10:37 59.15 59.15 59.15 59.15 0.7K
10:39 59.28 59.28 59.28 59.28 0.3K
10:40 59.16 59.16 59.16 59.16 0.6K
10:41 59.10 59.17 59.10 59.17 0.5K
10:43 59.11 59.11 59.11 59.11 0.1K
10:44 59.18 59.18 58.97 58.97 0.9K
10:45 58.97 58.97 58.86 58.86 1.0K
10:47 58.62 58.68 58.58 58.60 3.9K
10:48 58.61 58.68 58.61 58.68 2.9K
10:49 58.65 58.65 58.44 58.44 10.1K
10:50 58.50 58.50 58.15 58.15 2.1K
10:51 58.38 58.38 58.38 58.38 2.2K
10:52 58.76 58.76 58.76 58.76 1.1K
10:55 59.10 59.22 59.08 59.13 7.7K
10:56 59.09 59.28 59.05 59.28 8.2K
10:57 59.28 59.44 59.28 59.43 18.6K
10:58 59.44 59.60 59.44 59.59 6.5K
10:59 59.49 59.49 59.49 59.49 2.8K
11:00 59.45 59.48 59.45 59.48 0.4K
11:01 59.41 59.97 59.41 59.97 3.6K
11:02 60.11 60.15 60.11 60.15 0.3K
11:03 60.26 60.26 60.26 60.26 1.5K
11:06 60.06 60.09 60.02 60.09 1.4K
11:07 59.93 59.93 59.93 59.93 0.6K
11:08 60.12 60.12 60.12 60.12 1.1K
11:09 60.15 60.15 60.15 60.15 0.9K
11:12 60.60 60.60 60.60 60.60 4.3K
11:16 60.85 60.95 60.79 60.79 21.0K
11:17 60.95 60.95 60.95 60.95 1.5K
11:20 60.76 60.76 60.76 60.76 0.3K
11:22 60.97 60.97 60.95 60.95 2.2K
11:27 60.39 60.39 60.39 60.39 0.3K
11:29 60.45 60.45 60.25 60.25 1.1K
11:30 60.23 60.36 60.23 60.36 0.6K
11:31 60.33 60.33 60.33 60.33 1.5K
11:32 60.23 60.23 60.23 60.23 0.2K
11:33 60.24 60.24 60.24 60.24 0.8K
11:37 59.68 59.68 59.68 59.68 0.4K
11:38 59.87 59.87 59.83 59.83 1.7K
11:39 59.77 59.77 59.77 59.77 0.4K
11:42 59.95 59.95 59.95 59.95 2.0K
11:51 60.35 60.35 60.35 60.35 1.0K
11:53 60.03 60.03 60.03 60.03 0.8K
12:00 60.03 60.03 60.03 60.03 0.2K
12:01 59.97 59.97 59.97 59.97 0.2K
12:03 60.07 60.07 60.07 60.07 0.5K
12:06 60.33 60.33 60.33 60.33 0.3K
12:08 60.06 60.06 60.06 60.06 0.8K
12:11 60.17 60.17 60.17 60.17 0.2K
12:13 60.09 60.09 60.09 60.09 0.3K
12:17 59.84 59.84 59.84 59.84 1.2K
12:24 59.40 59.40 59.40 59.40 1.6K
12:29 59.40 59.40 59.40 59.40 0.2K
12:31 59.35 59.35 59.35 59.35 1.2K
12:37 59.60 59.62 59.60 59.62 0.3K
12:38 59.65 59.65 59.65 59.65 0.4K
12:41 59.70 59.70 59.70 59.70 0.4K
12:45 59.56 59.56 59.56 59.55 0.7K
12:54 59.43 59.43 59.43 59.43 0.9K
13:00 59.57 59.57 59.57 59.57 0.4K
13:02 59.55 59.55 59.55 59.55 0.1K
13:03 59.80 59.80 59.71 59.71 1.4K
13:07 59.55 59.55 59.55 59.55 0.3K
13:13 59.28 59.28 59.28 59.28 0.1K
13:14 59.16 59.16 59.16 59.16 0.3K
13:15 59.12 59.12 59.12 59.12 0.1K
13:16 59.00 59.00 59.00 59.00 0.3K
13:17 59.02 59.03 59.02 59.03 1.0K
13:18 58.98 58.98 58.98 58.98 0.4K
13:20 59.22 59.22 59.19 59.19 0.4K
13:21 59.21 59.21 59.21 59.21 0.4K
13:22 59.24 59.33 59.24 59.33 1.0K
13:23 59.32 59.32 59.32 59.32 0.6K
13:24 59.42 59.42 59.42 59.42 14.8K
13:28 59.48 59.48 59.48 59.48 1.6K
13:33 59.35 59.35 59.35 59.35 0.5K
13:35 59.54 59.54 59.54 59.54 0.2K
13:36 59.62 59.62 59.62 59.62 0.8K
13:40 59.73 59.73 59.73 59.73 0.2K
13:45 59.78 59.78 59.78 59.78 0.5K
13:46 59.77 59.77 59.77 59.77 0.2K
13:47 59.84 59.84 59.79 59.79 2.6K
13:59 60.16 60.16 60.16 60.16 0.3K
14:00 60.47 60.47 60.47 60.47 0.2K
14:01 60.43 60.43 60.43 60.43 1.3K
14:02 60.40 60.40 60.40 60.40 1.0K
14:03 60.42 60.42 60.37 60.37 0.6K
14:07 60.08 60.08 60.08 60.08 0.2K
14:08 59.96 59.96 59.96 59.96 3.9K
14:09 60.00 60.00 60.00 60.00 0.8K
14:18 59.57 59.57 59.57 59.57 0.1K
14:19 59.60 59.60 59.60 59.60 0.2K
14:20 59.65 59.65 59.65 59.65 0.3K
14:24 59.66 59.70 59.66 59.70 0.9K
14:28 59.56 59.56 59.56 59.56 0.8K
14:29 59.51 59.51 59.51 59.51 0.4K
14:35 59.58 59.58 59.58 59.58 0.6K
14:37 59.43 59.43 59.33 59.33 0.7K
14:44 59.13 59.13 59.13 59.13 0.1K
14:46 59.14 59.14 59.14 59.14 0.3K
14:47 59.34 59.35 59.34 59.35 1.1K
14:49 59.46 59.46 59.46 59.46 0.1K
14:50 59.35 59.35 59.35 59.35 0.4K
14:51 59.41 59.41 59.41 59.41 0.3K
14:52 59.54 59.56 59.54 59.56 0.9K
14:53 59.63 59.63 59.63 59.63 0.2K
14:55 59.53 59.53 59.53 59.53 0.4K
15:00 59.46 59.46 59.37 59.37 0.8K
15:02 59.30 59.30 59.30 59.30 1.4K
15:06 59.25 59.25 59.25 59.25 0.2K
15:07 59.23 59.23 59.23 59.23 1.1K
15:11 59.64 59.64 59.64 59.64 0.3K
15:13 59.65 59.65 59.65 59.65 1.0K
15:15 59.80 59.80 59.71 59.71 1.9K
15:16 59.71 59.77 59.71 59.77 0.6K
15:17 59.66 59.66 59.66 59.66 1.0K
15:19 59.50 59.50 59.50 59.50 0.8K
15:20 59.70 59.70 59.70 59.70 1.3K
15:22 59.72 59.72 59.72 59.72 1.1K
15:23 59.86 59.86 59.86 59.86 0.3K
15:25 59.95 59.95 59.95 59.95 4.8K
15:27 59.81 59.81 59.81 59.81 0.4K
15:28 59.95 59.95 59.95 59.95 2.2K
15:30 59.94 59.94 59.94 59.94 0.4K
15:32 60.09 60.09 60.09 60.09 2.2K
15:37 60.10 60.10 60.10 60.10 1.2K
15:39 60.22 60.24 60.22 60.24 2.2K
15:42 60.14 60.14 60.14 60.14 0.4K
15:43 60.16 60.17 60.13 60.17 1.2K
15:45 60.40 60.40 60.40 60.40 1.1K
15:47 60.10 60.10 60.10 60.10 3.3K
15:51 59.70 59.70 59.70 59.70 0.8K
15:53 59.54 59.54 59.54 59.54 1.3K
15:54 59.56 59.56 59.56 59.56 0.9K
15:55 59.44 59.44 59.44 59.44 4.2K
15:57 59.45 59.45 59.45 59.45 0.5K
15:58 59.51 59.54 59.51 59.54 1.1K
15:59 59.47 59.54 59.47 59.47 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음