아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.75 66.75 66.75 66.75 2.1K
09:31 66.89 66.89 66.89 66.89 1.1K
09:37 66.54 67.00 66.54 67.00 1.5K
09:39 66.75 66.75 66.75 66.75 0.7K
09:40 66.91 66.91 66.91 66.91 22.0K
09:50 67.16 67.16 67.16 67.16 21.4K
09:51 67.27 67.27 67.27 67.27 0.2K
09:52 67.06 67.15 67.06 67.15 0.5K
09:53 67.06 67.06 67.06 67.06 0.3K
09:57 66.92 66.92 66.92 66.92 0.8K
09:58 66.88 66.88 66.88 66.88 0.6K
09:59 66.90 66.90 66.90 66.90 1.0K
10:00 67.13 67.13 67.13 67.13 0.6K
10:01 66.91 66.91 66.91 66.91 0.3K
10:11 67.17 67.17 67.17 67.17 5.4K
10:30 67.56 67.56 67.56 67.56 0.6K
10:37 67.75 67.75 67.75 67.75 4.8K
11:01 67.35 67.35 67.35 67.35 1.7K
11:04 67.42 67.42 67.40 67.40 7.3K
11:05 67.41 67.41 67.41 67.41 0.1K
11:06 67.47 67.47 67.47 67.47 2.4K
11:15 67.44 67.44 67.44 67.44 1.7K
11:23 66.88 66.88 66.88 66.88 2.5K
11:28 66.54 66.54 66.54 66.54 2.5K
11:40 66.85 66.85 66.85 66.85 1.4K
11:47 66.51 66.51 66.51 66.51 1.9K
11:51 66.42 66.42 66.42 66.42 0.1K
11:52 66.35 66.35 66.35 66.35 0.1K
11:53 66.32 66.32 66.32 66.32 0.6K
11:55 66.49 66.54 66.49 66.54 1.2K
11:57 66.55 66.59 66.55 66.59 1.4K
11:59 66.55 66.55 66.55 66.55 1.9K
12:02 66.54 66.54 66.54 66.54 1.6K
12:05 66.58 66.58 66.58 66.58 0.3K
12:06 66.48 66.48 66.48 66.48 0.1K
12:07 66.47 66.47 66.47 66.47 0.5K
12:09 66.43 66.43 66.41 66.41 0.2K
12:10 66.41 66.41 66.41 66.41 2.4K
12:17 66.37 66.37 66.37 66.37 0.4K
12:18 66.39 66.39 66.39 66.39 0.8K
12:21 66.23 66.23 66.20 66.20 0.4K
12:23 66.21 66.21 66.21 66.21 0.1K
12:24 66.21 66.21 66.21 66.21 0.2K
12:25 66.17 66.17 66.17 66.17 0.3K
12:26 66.13 66.13 66.13 66.13 0.4K
12:27 66.14 66.21 66.14 66.21 4.1K
12:35 66.46 66.46 66.46 66.46 0.7K
12:36 66.51 66.51 66.51 66.51 1.3K
12:38 66.57 66.57 66.57 66.57 1.2K
12:41 66.58 66.58 66.58 66.58 0.9K
12:44 66.61 66.61 66.61 66.61 0.3K
12:45 66.62 66.62 66.62 66.62 1.0K
12:47 66.61 66.61 66.61 66.61 1.0K
12:51 66.47 66.47 66.47 66.47 0.6K
12:52 66.62 66.62 66.62 66.62 0.2K
12:54 66.60 66.60 66.60 66.60 0.4K
12:55 66.63 66.63 66.63 66.63 0.7K
12:56 66.69 66.69 66.69 66.69 0.3K
12:57 66.74 66.74 66.74 66.74 0.8K
12:59 66.81 66.81 66.81 66.81 1.7K
13:02 66.80 66.82 66.80 66.82 2.2K
13:10 66.90 66.90 66.90 66.90 0.3K
13:11 66.91 66.91 66.85 66.85 0.6K
13:12 66.88 66.88 66.88 66.88 1.1K
13:13 66.87 66.87 66.87 66.87 0.7K
13:16 66.91 66.91 66.91 66.91 0.6K
13:18 66.95 66.95 66.95 66.95 0.4K
13:19 66.95 66.95 66.95 66.95 0.6K
13:20 66.91 66.91 66.91 66.91 0.1K
13:21 66.90 66.90 66.90 66.90 0.2K
13:22 66.93 66.93 66.93 66.93 0.1K
13:23 66.90 66.90 66.88 66.88 0.4K
13:24 66.89 66.89 66.89 66.89 0.1K
13:25 66.92 66.92 66.92 66.92 0.2K
13:26 66.86 66.86 66.86 66.86 1.3K
13:27 66.89 66.89 66.89 66.89 0.3K
13:28 66.91 66.91 66.80 66.80 2.1K
13:32 66.72 66.72 66.72 66.72 0.3K
13:33 66.68 66.68 66.68 66.68 0.3K
13:34 66.61 66.61 66.61 66.61 0.8K
13:37 66.47 66.47 66.47 66.47 0.1K
13:39 66.44 66.50 66.44 66.50 1.4K
13:40 66.49 66.49 66.49 66.49 0.8K
13:41 66.48 66.48 66.48 66.48 0.8K
13:45 66.66 66.66 66.56 66.56 0.3K
13:47 66.58 66.58 66.58 66.58 0.4K
13:49 66.58 66.58 66.58 66.58 0.2K
13:50 66.59 66.59 66.59 66.59 0.4K
13:51 66.60 66.62 66.60 66.62 2.6K
13:57 66.87 66.87 66.87 66.87 1.1K
13:59 66.82 66.82 66.82 66.82 1.5K
14:02 66.80 66.80 66.80 66.80 0.2K
14:03 66.77 66.77 66.77 66.77 0.5K
14:04 66.79 66.79 66.79 66.79 1.2K
14:06 66.78 66.78 66.78 66.78 0.1K
14:07 66.74 66.74 66.74 66.74 0.2K
14:08 66.76 66.76 66.76 66.76 0.1K
14:10 66.80 66.80 66.80 66.80 0.5K
14:11 66.84 66.85 66.84 66.85 0.6K
14:12 66.86 66.86 66.85 66.85 1.3K
14:18 66.80 66.80 66.80 66.80 2.5K
14:19 66.80 66.80 66.80 66.80 0.2K
14:20 66.83 66.83 66.83 66.83 0.1K
14:21 66.91 66.91 66.91 66.91 0.2K
14:22 66.88 66.88 66.88 66.88 0.9K
14:24 66.73 66.73 66.73 66.73 1.5K
14:28 66.63 66.63 66.63 66.63 0.3K
14:29 66.58 66.58 66.58 66.58 1.8K
14:33 66.70 66.70 66.70 66.70 0.4K
14:34 66.69 66.69 66.69 66.69 0.1K
14:35 66.66 66.66 66.66 66.66 0.2K
14:36 66.67 66.67 66.62 66.62 2.5K
14:42 66.55 66.60 66.55 66.60 0.5K
14:44 66.52 66.52 66.52 66.52 1.7K
14:50 66.50 66.50 66.46 66.46 1.9K
14:54 66.34 66.34 66.34 66.34 0.2K
14:55 66.44 66.44 66.44 66.44 1.8K
14:58 66.54 66.54 66.53 66.53 2.5K
15:02 66.38 66.38 66.38 66.38 0.3K
15:03 66.30 66.30 66.30 66.30 1.0K
15:06 66.35 66.35 66.35 66.35 0.5K
15:07 66.30 66.30 66.30 66.30 0.3K
15:08 66.36 66.36 66.36 66.36 0.1K
15:09 66.34 66.34 66.34 66.34 0.1K
15:10 66.29 66.29 66.29 66.29 0.7K
15:11 66.33 66.33 66.33 66.33 0.7K
15:12 66.30 66.30 66.30 66.30 0.5K
15:14 66.26 66.26 66.26 66.26 0.4K
15:15 66.25 66.25 66.17 66.17 0.2K
15:16 66.14 66.14 66.14 66.14 0.3K
15:17 66.17 66.17 66.12 66.12 2.9K
15:19 66.13 66.13 66.06 66.10 1.3K
15:21 66.04 66.04 66.04 66.04 0.1K
15:22 66.05 66.05 65.94 65.94 1.2K
15:24 65.99 65.99 65.99 65.99 0.4K
15:27 65.96 66.04 65.96 66.04 0.4K
15:29 65.96 66.00 65.96 66.00 0.8K
15:30 66.03 66.03 66.03 66.03 0.1K
15:31 66.14 66.14 66.14 66.14 0.1K
15:32 66.17 66.17 66.17 66.17 0.9K
15:33 66.15 66.15 66.15 66.15 0.8K
15:35 65.98 65.98 65.98 65.98 0.3K
15:36 65.90 65.90 65.90 65.90 0.4K
15:38 65.89 65.89 65.89 65.89 0.5K
15:39 65.86 65.88 65.86 65.88 0.4K
15:40 65.88 65.88 65.88 65.88 0.3K
15:41 66.00 66.00 65.96 65.96 0.6K
15:42 65.93 65.99 65.93 65.99 0.6K
15:43 65.98 65.98 65.98 65.98 0.3K
15:44 65.98 65.98 65.98 65.98 1.7K
15:45 66.05 66.05 66.05 66.05 0.3K
15:46 66.08 66.08 66.08 66.08 3.1K
15:51 66.17 66.17 66.10 66.10 1.7K
15:54 66.19 66.26 66.19 66.26 1.9K
15:55 66.24 66.26 66.24 66.26 3.9K
15:56 66.24 66.24 66.24 66.24 1.1K
15:58 66.21 66.21 66.21 66.21 0.8K
15:59 66.20 66.21 66.09 66.09 40.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음