| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
68.72 |
68.72 |
68.72 |
68.72 |
1.8K |
| 09:32 |
68.23 |
68.23 |
68.23 |
68.23 |
0.1K |
| 09:34 |
68.53 |
68.67 |
68.53 |
68.67 |
1.4K |
| 09:36 |
68.54 |
68.54 |
68.54 |
68.54 |
0.4K |
| 09:39 |
68.81 |
68.81 |
68.81 |
68.81 |
0.8K |
| 09:45 |
68.82 |
68.82 |
68.82 |
68.82 |
0.7K |
| 09:49 |
68.68 |
68.68 |
68.68 |
68.68 |
1.4K |
| 10:00 |
68.72 |
68.72 |
68.72 |
68.72 |
0.1K |
| 10:01 |
68.78 |
68.78 |
68.78 |
68.78 |
0.5K |
| 10:02 |
68.85 |
68.85 |
68.85 |
68.85 |
2.3K |
| 10:32 |
68.74 |
68.74 |
68.74 |
68.74 |
0.3K |
| 10:34 |
68.86 |
68.86 |
68.86 |
68.86 |
0.3K |
| 10:47 |
69.07 |
69.07 |
69.07 |
69.07 |
1.4K |
| 10:51 |
69.05 |
69.05 |
69.05 |
69.05 |
0.3K |
| 10:52 |
69.13 |
69.13 |
69.13 |
69.13 |
0.2K |
| 10:57 |
68.91 |
68.91 |
68.91 |
68.91 |
0.4K |
| 11:01 |
68.97 |
68.97 |
68.96 |
68.96 |
0.3K |
| 11:06 |
69.11 |
69.11 |
69.11 |
69.11 |
0.2K |
| 11:15 |
69.18 |
69.18 |
69.18 |
69.18 |
0.9K |
| 11:29 |
69.11 |
69.11 |
69.11 |
69.11 |
1.2K |
| 11:37 |
69.10 |
69.10 |
69.10 |
69.10 |
0.3K |
| 11:41 |
69.26 |
69.26 |
69.26 |
69.26 |
0.2K |
| 11:45 |
69.13 |
69.13 |
69.13 |
69.13 |
0.1K |
| 11:47 |
69.22 |
69.22 |
69.22 |
69.22 |
0.3K |
| 11:55 |
69.23 |
69.23 |
69.23 |
69.23 |
0.1K |
| 11:57 |
69.24 |
69.24 |
69.24 |
69.24 |
0.9K |
| 12:06 |
69.25 |
69.25 |
69.25 |
69.25 |
0.2K |
| 12:10 |
69.20 |
69.20 |
69.20 |
69.20 |
1.0K |
| 12:30 |
69.52 |
69.52 |
69.52 |
69.52 |
0.3K |
| 12:38 |
69.68 |
69.68 |
69.68 |
69.68 |
0.5K |
| 12:40 |
69.75 |
69.75 |
69.75 |
69.75 |
0.5K |
| 12:58 |
69.82 |
69.82 |
69.82 |
69.82 |
0.4K |
| 13:02 |
69.83 |
69.83 |
69.83 |
69.83 |
0.8K |
| 13:07 |
69.89 |
69.89 |
69.89 |
69.89 |
0.2K |
| 13:08 |
69.94 |
69.94 |
69.94 |
69.94 |
1.5K |
| 13:17 |
69.96 |
69.96 |
69.96 |
69.96 |
0.4K |
| 13:19 |
70.00 |
70.00 |
70.00 |
70.00 |
0.4K |
| 13:22 |
70.05 |
70.05 |
70.05 |
70.05 |
4.2K |
| 13:23 |
70.07 |
70.07 |
70.07 |
70.07 |
0.2K |
| 13:24 |
70.13 |
70.13 |
70.13 |
70.13 |
1.1K |
| 13:37 |
70.01 |
70.01 |
70.01 |
70.01 |
1.0K |
| 13:38 |
69.96 |
69.96 |
69.77 |
69.77 |
9.9K |
| 13:40 |
69.63 |
69.63 |
69.63 |
69.63 |
0.5K |
| 13:49 |
69.48 |
69.57 |
69.48 |
69.57 |
0.8K |
| 13:51 |
69.54 |
69.54 |
69.54 |
69.54 |
14.5K |
| 13:53 |
69.42 |
69.42 |
69.42 |
69.42 |
0.2K |
| 13:56 |
69.34 |
69.34 |
69.34 |
69.34 |
5.9K |
| 14:01 |
69.45 |
69.45 |
69.45 |
69.45 |
0.6K |
| 14:12 |
69.72 |
69.72 |
69.72 |
69.72 |
0.4K |
| 14:18 |
69.76 |
69.76 |
69.76 |
69.76 |
0.2K |
| 14:22 |
69.79 |
69.79 |
69.79 |
69.79 |
0.1K |
| 14:31 |
69.82 |
69.82 |
69.82 |
69.82 |
2.0K |
| 14:37 |
69.90 |
69.90 |
69.89 |
69.89 |
2.6K |
| 14:41 |
69.96 |
69.96 |
69.96 |
69.96 |
0.2K |
| 14:44 |
69.99 |
69.99 |
69.99 |
69.99 |
0.6K |
| 14:55 |
69.97 |
69.97 |
69.97 |
69.97 |
0.4K |
| 15:07 |
69.91 |
69.91 |
69.91 |
69.91 |
1.2K |
| 15:26 |
69.92 |
69.92 |
69.92 |
69.92 |
0.9K |
| 15:28 |
69.88 |
69.88 |
69.88 |
69.88 |
0.2K |
| 15:30 |
69.84 |
69.84 |
69.84 |
69.84 |
0.3K |
| 15:34 |
69.87 |
69.87 |
69.87 |
69.87 |
0.2K |
| 15:35 |
69.82 |
69.82 |
69.82 |
69.82 |
0.2K |
| 15:36 |
69.87 |
69.87 |
69.87 |
69.87 |
0.1K |
| 15:38 |
69.84 |
69.88 |
69.84 |
69.88 |
0.5K |
| 15:42 |
69.81 |
69.81 |
69.81 |
69.81 |
1.1K |
| 15:49 |
69.85 |
69.85 |
69.84 |
69.84 |
7.6K |
| 15:52 |
69.91 |
69.91 |
69.91 |
69.91 |
2.1K |
| 15:58 |
69.98 |
69.98 |
69.95 |
69.95 |
8.0K |
| 15:59 |
69.97 |
70.01 |
69.97 |
70.01 |
0.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|