아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.38 70.38 70.25 70.25 5.8K
09:31 70.66 70.66 70.66 70.66 0.2K
09:32 70.90 70.90 70.90 70.90 1.3K
09:44 70.87 70.87 70.87 70.87 0.2K
09:45 71.02 71.02 71.02 71.02 0.2K
09:46 70.97 70.97 70.97 70.97 0.3K
09:49 70.85 70.91 70.79 70.91 8.8K
09:50 70.78 70.78 70.78 70.78 0.6K
09:51 70.78 70.78 70.78 70.78 0.6K
09:57 70.49 70.49 70.49 70.49 0.1K
09:58 70.32 70.33 70.32 70.33 0.8K
09:59 70.20 70.20 70.20 70.20 0.2K
10:02 70.23 70.23 70.23 70.23 0.5K
10:05 70.44 70.44 70.44 70.44 0.3K
10:06 70.49 70.49 70.49 70.49 0.4K
10:14 70.50 70.50 70.50 70.50 0.8K
10:22 70.60 70.60 70.60 70.60 0.2K
10:23 70.43 70.43 70.43 70.43 0.7K
10:31 70.29 70.29 70.29 70.29 0.4K
10:32 70.31 70.31 70.31 70.31 0.9K
10:45 70.43 70.43 70.43 70.43 0.2K
10:46 70.39 70.39 70.39 70.39 0.2K
10:48 70.37 70.37 70.32 70.32 0.4K
10:50 70.33 70.33 70.33 70.33 0.3K
10:52 70.10 70.10 70.10 70.10 0.6K
10:58 69.86 69.86 69.86 69.86 2.8K
11:14 69.56 69.56 69.56 69.56 0.5K
11:19 69.36 69.36 69.36 69.36 0.4K
11:20 69.34 69.34 69.31 69.31 0.3K
11:23 69.12 69.12 69.12 69.12 1.5K
11:26 69.07 69.07 69.07 69.07 0.4K
11:28 68.96 68.96 68.96 68.96 0.6K
11:37 69.24 69.24 69.24 69.24 1.2K
11:39 69.18 69.18 69.18 69.18 1.4K
11:55 69.12 69.14 69.12 69.14 0.6K
12:01 69.00 69.00 69.00 69.00 0.1K
12:03 68.93 68.96 68.93 68.96 4.6K
12:05 68.87 68.87 68.87 68.87 1.0K
12:11 68.75 68.75 68.75 68.75 0.5K
12:14 68.75 68.79 68.75 68.79 1.0K
12:15 68.89 68.89 68.89 68.89 0.2K
12:18 68.92 68.92 68.91 68.91 0.3K
12:19 68.95 68.95 68.95 68.95 0.4K
12:21 68.88 68.88 68.88 68.88 1.3K
12:45 69.02 69.02 69.01 69.01 0.7K
12:46 69.02 69.02 69.02 69.02 0.5K
13:02 68.95 68.95 68.95 68.95 0.6K
13:15 68.90 68.90 68.90 68.90 0.3K
13:25 68.98 68.98 68.98 68.98 1.5K
13:52 69.19 69.19 69.19 69.19 0.2K
13:53 69.22 69.22 69.22 69.22 0.8K
13:59 69.30 69.30 69.30 69.30 0.3K
14:01 69.35 69.35 69.35 69.35 0.4K
14:12 69.32 69.32 69.32 69.32 0.5K
14:18 69.35 69.35 69.35 69.35 0.1K
14:20 69.41 69.41 69.41 69.41 0.4K
14:22 69.33 69.33 69.33 69.33 0.4K
14:26 69.48 69.48 69.48 69.48 0.1K
14:27 69.47 69.47 69.47 69.47 0.2K
14:31 69.51 69.51 69.51 69.51 1.4K
14:56 69.61 69.61 69.61 69.61 0.6K
14:59 69.59 69.59 69.59 69.59 1.2K
15:04 69.73 69.73 69.73 69.73 0.4K
15:11 69.82 69.85 69.82 69.85 0.5K
15:19 69.89 69.89 69.89 69.89 0.3K
15:25 69.90 69.90 69.90 69.90 1.4K
15:37 70.03 70.03 69.98 69.98 5.4K
15:43 70.13 70.13 70.13 70.13 0.3K
15:45 70.11 70.11 70.11 70.11 2.9K
15:58 70.32 70.33 70.32 70.33 2.7K
15:59 70.32 70.32 70.24 70.27 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음