아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.10 69.10 69.03 69.10 15.0K
09:31 68.91 68.91 68.91 68.91 1.9K
09:33 68.65 68.65 68.65 68.65 0.1K
09:34 68.96 68.96 68.96 68.96 0.5K
09:36 68.55 68.55 68.55 68.55 0.2K
09:37 68.43 68.43 68.43 68.43 0.1K
09:38 68.31 68.31 68.31 68.31 0.1K
09:39 68.20 68.20 68.18 68.18 0.9K
09:41 68.08 68.08 68.08 68.08 0.1K
09:42 67.98 67.98 67.98 67.98 0.7K
09:45 68.19 68.19 68.19 68.19 1.0K
09:46 68.20 68.20 68.20 68.19 0.4K
09:52 68.25 68.25 68.25 68.25 0.1K
09:56 68.10 68.10 68.10 68.10 0.9K
09:58 67.82 67.82 67.82 67.82 0.4K
10:01 68.08 68.08 68.08 68.08 0.2K
10:03 68.19 68.19 68.19 68.19 0.2K
10:04 68.24 68.24 68.15 68.15 0.9K
10:07 68.09 68.09 68.09 68.09 0.5K
10:12 68.42 68.42 68.42 68.42 0.4K
10:18 68.48 68.48 68.48 68.48 0.5K
10:21 68.68 68.68 68.67 68.67 1.4K
10:22 68.60 68.60 68.60 68.60 0.4K
10:26 68.81 68.81 68.81 68.81 0.2K
10:31 68.91 68.91 68.91 68.91 0.1K
10:34 68.92 68.92 68.92 68.92 0.5K
10:38 68.73 68.73 68.73 68.73 0.6K
10:45 68.70 68.70 68.70 68.70 0.5K
10:50 68.60 68.60 68.60 68.60 1.0K
10:51 68.56 68.56 68.56 68.56 0.1K
10:54 68.72 68.72 68.72 68.72 0.4K
11:00 68.88 68.94 68.88 68.94 1.3K
11:12 69.11 69.11 69.11 69.11 9.3K
11:24 69.23 69.23 69.23 69.22 0.2K
11:25 69.14 69.14 69.14 69.14 0.3K
11:28 69.19 69.19 69.19 69.19 0.3K
11:32 69.19 69.19 69.19 69.18 0.4K
11:40 69.17 69.17 69.17 69.17 0.3K
11:44 69.29 69.33 69.29 69.33 0.6K
11:45 69.31 69.31 69.31 69.31 0.5K
11:51 69.32 69.32 69.32 69.32 0.5K
11:53 69.18 69.18 69.18 69.18 0.8K
11:58 69.26 69.26 69.26 69.26 0.1K
12:01 69.29 69.29 69.29 69.29 0.3K
12:04 69.34 69.34 69.34 69.34 0.4K
12:05 69.33 69.33 69.33 69.33 0.1K
12:06 69.39 69.39 69.39 69.39 0.4K
12:07 69.38 69.38 69.38 69.38 0.4K
12:17 69.19 69.19 69.19 69.19 0.5K
12:18 69.15 69.15 69.15 69.15 0.1K
12:19 69.10 69.10 69.10 69.10 1.0K
12:50 69.08 69.08 69.08 69.08 0.3K
12:52 69.16 69.16 69.16 69.16 0.6K
13:05 69.15 69.15 69.15 69.15 1.5K
13:08 69.05 69.05 69.05 69.05 0.6K
13:22 69.07 69.07 69.07 69.07 0.7K
13:23 69.07 69.07 69.07 69.07 0.1K
13:24 69.06 69.07 69.06 69.07 0.4K
13:28 69.20 69.20 69.20 69.20 0.7K
13:34 69.30 69.36 69.30 69.36 0.3K
13:35 69.38 69.38 69.38 69.38 0.1K
13:36 69.39 69.41 69.39 69.41 2.9K
13:37 69.43 69.43 69.43 69.43 1.8K
13:56 69.33 69.33 69.31 69.31 0.6K
14:00 69.30 69.30 69.30 69.30 0.6K
14:07 69.51 69.66 69.49 69.51 5.0K
14:08 69.46 69.46 69.46 69.46 0.1K
14:09 69.52 69.52 69.42 69.42 0.8K
14:14 69.55 69.55 69.55 69.55 0.4K
14:24 69.60 69.60 69.60 69.60 0.6K
14:29 69.46 69.46 69.46 69.46 1.5K
14:35 69.43 69.43 69.43 69.43 0.3K
14:37 69.39 69.39 69.39 69.39 0.2K
14:42 69.33 69.33 69.33 69.33 0.2K
14:47 69.44 69.44 69.44 69.44 1.4K
15:00 69.41 69.41 69.41 69.41 0.4K
15:16 69.61 69.61 69.61 69.61 0.6K
15:18 69.60 69.60 69.60 69.60 0.5K
15:19 69.58 69.58 69.58 69.58 0.6K
15:25 69.53 69.53 69.48 69.48 0.4K
15:26 69.46 69.49 69.46 69.49 0.9K
15:38 69.56 69.56 69.56 69.56 1.6K
15:42 69.58 69.58 69.58 69.58 0.1K
15:43 69.61 69.61 69.61 69.61 8.7K
15:50 69.85 69.85 69.85 69.85 0.8K
15:51 69.92 69.92 69.92 69.92 1.5K
15:54 70.00 70.00 70.00 70.00 0.1K
15:55 69.98 69.98 69.98 69.98 8.9K
15:59 69.92 69.96 69.91 69.96 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음