아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.73 71.92 71.73 71.92 5.6K
09:31 72.08 72.10 72.04 72.10 5.0K
09:37 72.03 72.03 72.03 72.03 1.9K
09:41 72.33 72.33 72.33 72.33 0.6K
09:44 72.41 72.41 72.41 72.41 0.2K
09:45 72.40 72.51 72.40 72.51 1.2K
09:47 72.38 72.38 72.38 72.38 5.7K
09:48 72.29 72.29 72.29 72.29 0.3K
09:49 72.31 72.31 72.31 72.31 0.3K
09:51 72.40 72.40 72.35 72.35 3.2K
09:52 72.17 72.17 72.17 72.17 0.5K
09:56 72.40 72.40 72.40 72.40 0.1K
09:58 72.30 72.30 72.30 72.30 1.5K
10:00 72.50 72.50 72.50 72.50 0.6K
10:04 72.65 72.65 72.65 72.65 1.2K
10:06 72.69 72.73 72.69 72.73 1.1K
10:12 72.68 72.68 72.68 72.68 1.3K
10:13 72.66 72.66 72.66 72.66 0.9K
10:15 72.70 72.70 72.67 72.67 1.2K
10:20 72.83 72.83 72.83 72.83 0.3K
10:21 72.79 72.79 72.76 72.76 0.6K
10:22 72.84 72.84 72.84 72.84 1.4K
10:27 73.13 73.13 73.13 73.13 0.1K
10:28 73.20 73.20 73.20 73.20 0.3K
10:30 73.14 73.17 73.14 73.17 3.3K
10:31 73.01 73.01 73.01 73.01 2.0K
10:33 73.10 73.10 73.10 73.10 1.3K
10:37 73.24 73.24 73.24 73.24 0.6K
10:40 73.27 73.27 73.27 73.27 4.3K
10:57 73.12 73.12 73.12 73.12 0.3K
11:00 73.19 73.19 73.19 73.19 0.5K
11:01 73.19 73.19 73.19 73.19 0.2K
11:03 73.16 73.16 73.16 73.16 0.6K
11:04 73.09 73.09 73.09 73.09 0.6K
11:05 73.10 73.10 73.10 73.10 0.8K
11:06 73.09 73.09 73.09 73.09 2.1K
11:15 72.97 72.97 72.97 72.97 0.2K
11:16 73.01 73.04 73.01 73.04 1.6K
11:17 73.04 73.04 73.04 73.04 0.2K
11:18 73.04 73.04 73.04 73.04 0.6K
11:19 72.95 72.99 72.95 72.99 2.4K
11:24 72.93 72.93 72.93 72.93 1.3K
11:30 72.78 72.78 72.78 72.78 2.6K
11:32 72.93 72.93 72.93 72.93 0.4K
11:33 72.93 72.93 72.93 72.93 0.4K
11:35 73.02 73.02 73.02 73.02 1.8K
11:49 73.20 73.20 73.20 73.20 1.1K
11:53 73.14 73.14 73.14 73.14 0.3K
11:54 73.10 73.10 73.10 73.10 0.5K
11:56 73.15 73.15 73.15 73.15 0.7K
11:59 73.22 73.22 73.22 73.22 0.2K
12:01 73.33 73.33 73.21 73.28 8.0K
12:02 73.25 73.25 73.25 73.25 1.7K
12:03 73.46 73.46 73.46 73.46 0.7K
12:06 73.55 73.55 73.55 73.55 0.6K
12:10 73.50 73.50 73.50 73.50 0.5K
12:11 73.59 73.59 73.59 73.59 0.7K
12:13 73.56 73.56 73.56 73.56 0.8K
12:18 73.58 73.58 73.58 73.58 0.3K
12:19 73.59 73.59 73.59 73.59 0.6K
12:21 73.60 73.60 73.60 73.60 0.2K
12:22 73.54 73.54 73.54 73.54 0.2K
12:23 73.54 73.54 73.54 73.54 0.3K
12:25 73.51 73.51 73.51 73.51 0.8K
12:34 73.56 73.56 73.56 73.56 0.7K
12:35 73.60 73.60 73.60 73.60 2.6K
12:50 73.58 73.58 73.58 73.58 0.6K
12:52 73.57 73.57 73.57 73.57 1.5K
13:01 73.61 73.61 73.61 73.61 0.2K
13:02 73.64 73.64 73.64 73.64 0.4K
13:04 73.74 73.74 73.74 73.74 0.5K
13:05 73.69 73.69 73.69 73.69 0.2K
13:06 73.64 73.64 73.64 73.64 0.3K
13:11 73.57 73.57 73.50 73.50 1.7K
13:15 73.53 73.53 73.53 73.53 0.6K
13:17 73.47 73.47 73.47 73.47 5.6K
13:22 73.62 73.62 73.62 73.62 0.5K
13:32 73.54 73.54 73.54 73.54 1.4K
13:35 73.56 73.56 73.56 73.56 0.3K
13:36 73.54 73.54 73.54 73.54 0.5K
13:40 73.58 73.58 73.58 73.58 0.1K
13:45 73.52 73.55 73.52 73.53 1.4K
13:46 73.55 73.55 73.55 73.55 0.4K
13:47 73.52 73.52 73.52 73.52 1.2K
13:58 73.54 73.54 73.54 73.54 1.1K
13:59 73.55 73.55 73.55 73.55 1.1K
14:07 73.58 73.58 73.58 73.58 0.4K
14:10 73.58 73.58 73.58 73.58 1.4K
14:17 73.55 73.55 73.55 73.55 0.8K
14:18 73.51 73.51 73.51 73.51 1.6K
14:19 73.52 73.55 73.52 73.55 0.8K
14:20 73.51 73.51 73.51 73.51 0.2K
14:23 73.54 73.54 73.54 73.54 0.7K
14:30 73.53 73.53 73.53 73.53 0.1K
14:31 73.56 73.56 73.56 73.56 0.2K
14:33 73.58 73.58 73.58 73.58 0.2K
14:34 73.58 73.58 73.58 73.58 0.3K
14:39 73.63 73.63 73.63 73.63 0.4K
14:45 73.53 73.53 73.53 73.53 0.3K
14:47 73.41 73.41 73.41 73.41 0.9K
14:48 73.31 73.31 73.31 73.31 0.3K
14:49 73.30 73.30 73.30 73.30 0.5K
14:53 73.28 73.28 73.28 73.28 0.2K
14:58 73.30 73.30 73.30 73.30 0.4K
14:59 73.29 73.29 73.29 73.29 0.1K
15:04 73.23 73.23 73.23 73.23 0.1K
15:05 73.23 73.23 73.23 73.23 3.1K
15:06 73.27 73.27 73.27 73.27 0.4K
15:14 73.15 73.15 73.15 73.15 0.7K
15:19 73.32 73.32 73.32 73.32 0.3K
15:22 73.37 73.37 73.37 73.37 0.3K
15:25 73.34 73.34 73.34 73.34 0.3K
15:27 73.36 73.38 73.36 73.38 0.6K
15:29 73.40 73.40 73.40 73.40 0.2K
15:31 73.34 73.34 73.32 73.32 0.2K
15:32 73.32 73.32 73.30 73.30 2.0K
15:35 73.17 73.17 73.17 73.17 0.9K
15:38 73.17 73.17 73.17 73.17 0.3K
15:39 73.21 73.21 73.21 73.21 2.5K
15:44 73.17 73.17 73.17 73.17 0.7K
15:49 73.00 73.00 73.00 73.00 0.5K
15:50 73.10 73.10 73.10 73.10 0.9K
15:52 73.09 73.09 73.09 73.09 0.3K
15:53 73.13 73.13 73.13 73.13 0.9K
15:57 73.20 73.20 73.20 73.19 0.3K
15:58 73.18 73.18 73.13 73.13 1.7K
15:59 73.17 73.23 73.17 73.20 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음