아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.36 76.50 76.36 76.50 4.1K
09:31 76.96 76.96 76.96 76.96 0.6K
09:32 77.00 77.12 76.97 77.12 2.4K
09:34 77.00 77.00 77.00 77.00 0.1K
09:35 77.17 77.27 77.17 77.27 1.5K
09:36 77.44 77.44 77.37 77.44 2.7K
09:42 77.46 77.46 77.46 77.46 0.4K
09:44 77.34 77.42 77.34 77.42 1.3K
09:47 77.46 77.48 77.46 77.48 1.4K
09:49 77.30 77.30 77.30 77.30 0.2K
09:50 77.36 77.45 77.36 77.45 0.7K
09:51 77.41 77.42 77.35 77.35 2.8K
09:52 77.40 77.40 77.40 77.40 0.4K
09:54 77.31 77.31 77.31 77.31 0.3K
09:56 77.41 77.41 77.41 77.41 0.5K
10:01 77.47 77.51 77.47 77.51 1.3K
10:04 77.56 77.56 77.56 77.56 0.6K
10:07 77.61 77.65 77.61 77.65 0.6K
10:08 77.69 77.69 77.69 77.69 0.2K
10:09 77.66 77.66 77.66 77.66 0.3K
10:10 77.52 77.52 77.52 77.52 0.7K
10:12 77.54 77.54 77.54 77.54 3.5K
10:17 77.87 77.87 77.87 77.87 1.1K
10:20 77.62 77.62 77.62 77.62 1.7K
10:30 77.55 77.55 77.55 77.55 0.8K
10:31 77.61 77.61 77.61 77.61 2.4K
10:35 77.60 77.60 77.60 77.60 1.7K
10:42 77.53 77.53 77.53 77.53 0.5K
10:43 77.37 77.43 77.37 77.43 0.5K
10:44 77.41 77.41 77.41 77.41 1.1K
10:45 77.41 77.41 77.41 77.41 0.8K
10:47 77.48 77.48 77.48 77.48 0.4K
10:48 77.44 77.44 77.44 77.44 0.8K
10:50 77.59 77.63 77.59 77.63 1.2K
10:56 77.73 77.73 77.73 77.73 0.8K
10:59 77.76 77.76 77.76 77.76 1.5K
11:00 77.71 77.71 77.71 77.71 0.9K
11:01 77.66 77.66 77.66 77.66 0.8K
11:03 77.70 77.70 77.70 77.70 1.2K
11:11 77.75 77.75 77.75 77.75 1.5K
11:13 77.93 77.93 77.93 77.93 0.5K
11:14 77.83 77.84 77.83 77.84 0.3K
11:16 77.84 77.84 77.84 77.84 0.5K
11:19 77.93 77.93 77.93 77.93 0.8K
11:21 77.93 77.93 77.87 77.88 15.3K
11:28 77.85 77.85 77.85 77.85 0.6K
11:31 77.93 77.93 77.93 77.93 0.1K
11:32 77.95 77.95 77.95 77.95 0.5K
11:33 77.95 77.95 77.95 77.95 2.0K
11:36 78.00 78.00 78.00 78.00 1.3K
11:38 78.08 78.08 78.08 78.08 0.2K
11:40 78.08 78.08 78.08 78.08 0.3K
11:41 78.05 78.05 78.05 78.05 3.1K
11:42 78.07 78.07 78.07 78.07 0.2K
11:43 78.07 78.07 78.07 78.07 0.4K
11:44 78.02 78.02 78.02 78.02 0.5K
11:45 77.99 77.99 77.99 77.99 0.9K
11:46 78.00 78.00 78.00 78.00 0.2K
11:47 78.01 78.01 78.01 78.01 0.6K
11:48 78.02 78.02 77.98 77.98 2.5K
11:49 77.96 77.96 77.96 77.96 0.7K
11:50 77.92 77.92 77.92 77.92 0.6K
11:54 77.86 77.86 77.86 77.86 1.3K
11:57 77.97 77.97 77.97 77.97 0.6K
11:59 77.91 77.91 77.91 77.91 1.8K
12:06 77.72 77.73 77.72 77.73 2.0K
12:10 77.68 77.68 77.68 77.68 1.0K
12:12 77.74 77.74 77.74 77.74 0.6K
12:14 77.85 77.85 77.85 77.85 1.3K
12:25 77.86 77.86 77.86 77.86 0.7K
12:30 77.77 77.77 77.77 77.77 0.7K
12:34 77.81 77.81 77.78 77.78 1.4K
12:37 77.88 77.88 77.88 77.88 0.2K
12:38 77.88 77.89 77.88 77.89 0.9K
12:39 77.88 77.90 77.88 77.90 0.6K
12:40 77.89 77.89 77.89 77.89 0.8K
12:41 77.86 77.86 77.86 77.86 0.1K
12:42 77.84 77.84 77.82 77.82 0.6K
12:45 77.89 77.89 77.89 77.89 1.1K
12:53 77.84 77.84 77.84 77.83 0.9K
12:58 77.89 77.89 77.88 77.88 1.3K
13:04 77.84 77.84 77.84 77.84 1.0K
13:05 77.84 77.84 77.84 77.84 0.4K
13:10 77.85 77.85 77.85 77.85 0.1K
13:11 77.91 77.91 77.91 77.91 0.8K
13:12 77.93 77.93 77.93 77.93 0.2K
13:13 77.94 77.94 77.92 77.92 1.0K
13:19 78.02 78.02 78.02 78.02 0.6K
13:20 77.99 78.01 77.99 78.01 1.6K
13:31 78.12 78.12 78.12 78.12 0.2K
13:34 78.23 78.24 78.23 78.24 0.6K
13:42 78.18 78.18 78.18 78.18 1.0K
13:48 78.31 78.31 78.31 78.31 1.2K
13:53 78.25 78.25 78.25 78.25 0.1K
13:54 78.22 78.22 78.22 78.22 0.1K
13:55 78.20 78.20 78.20 78.20 1.9K
13:56 78.18 78.18 78.18 78.18 0.4K
14:03 77.98 77.98 77.98 77.98 1.5K
14:18 78.05 78.05 78.05 78.05 0.6K
14:20 78.14 78.20 78.14 78.20 4.2K
14:22 78.20 78.20 78.16 78.16 0.4K
14:24 78.21 78.21 78.21 78.21 0.2K
14:25 78.28 78.28 78.24 78.24 2.3K
14:32 78.19 78.19 78.19 78.19 0.3K
14:33 78.15 78.16 78.15 78.16 1.0K
14:37 78.15 78.15 78.15 78.15 0.3K
14:40 78.22 78.22 78.22 78.22 0.5K
14:44 78.09 78.09 78.09 78.08 1.4K
14:51 78.03 78.03 78.03 78.03 0.9K
14:54 78.12 78.12 78.12 78.12 0.7K
14:58 78.25 78.25 78.25 78.25 0.2K
15:00 78.24 78.24 78.24 78.24 0.7K
15:01 78.25 78.25 78.25 78.25 0.6K
15:04 78.22 78.22 78.22 78.22 0.3K
15:05 78.20 78.20 78.20 78.20 2.0K
15:19 78.37 78.37 78.37 78.37 0.9K
15:24 78.24 78.24 78.24 78.24 2.6K
15:36 78.34 78.34 78.34 78.34 0.4K
15:38 78.39 78.39 78.39 78.39 0.9K
15:40 78.35 78.35 78.35 78.35 0.2K
15:41 78.31 78.31 78.31 78.31 0.7K
15:45 78.33 78.33 78.33 78.33 2.9K
15:49 78.21 78.21 78.21 78.21 1.4K
15:51 78.06 78.06 78.06 78.06 0.6K
15:53 78.02 78.06 78.02 78.06 0.4K
15:54 78.11 78.11 78.04 78.05 4.5K
15:57 78.02 78.02 78.02 78.02 0.3K
15:58 78.04 78.04 78.03 78.03 1.1K
15:59 78.00 78.01 77.90 77.95 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음