아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.28 77.28 77.28 77.28 3.9K
09:33 77.11 77.11 77.07 77.07 1.8K
09:41 76.85 76.85 76.85 76.85 1.4K
09:49 76.98 76.98 76.98 76.98 0.3K
09:51 77.03 77.03 77.03 77.03 0.5K
09:56 77.38 77.38 77.38 77.38 3.1K
09:57 77.38 77.47 77.38 77.47 1.4K
09:58 77.47 77.47 77.47 77.47 0.9K
10:04 77.61 77.61 77.61 77.61 0.5K
10:06 77.54 77.67 77.54 77.67 1.0K
10:08 77.76 77.76 77.76 77.76 0.4K
10:09 77.78 77.78 77.78 77.78 1.5K
10:10 77.70 77.72 77.70 77.72 4.9K
10:11 77.68 77.68 77.63 77.63 4.3K
10:26 77.54 77.54 77.54 77.54 1.4K
10:37 77.66 77.66 77.66 77.66 0.3K
10:40 77.59 77.59 77.59 77.59 0.4K
10:43 77.84 77.84 77.84 77.84 2.1K
10:48 77.69 77.69 77.69 77.69 0.2K
10:49 77.74 77.74 77.74 77.74 0.4K
10:53 77.65 77.65 77.65 77.65 0.6K
10:57 77.44 77.44 77.44 77.44 0.1K
10:58 77.54 77.54 77.54 77.54 0.5K
10:59 77.67 77.67 77.67 77.67 0.1K
11:02 77.73 77.75 77.73 77.75 2.7K
11:03 77.75 77.76 77.75 77.76 4.8K
11:08 77.90 77.91 77.90 77.91 3.1K
11:09 77.91 77.91 77.91 77.91 0.1K
11:10 77.88 77.88 77.88 77.88 1.6K
11:19 77.75 77.75 77.75 77.75 0.2K
11:21 77.94 77.94 77.94 77.94 0.2K
11:23 78.01 78.03 78.01 78.03 1.1K
11:24 78.06 78.06 78.06 78.06 0.3K
11:27 78.00 78.00 78.00 78.00 0.3K
11:28 77.98 77.98 77.98 77.98 1.4K
11:31 77.91 77.94 77.91 77.94 3.5K
11:33 77.92 77.92 77.92 77.92 0.3K
11:40 77.91 77.91 77.91 77.91 1.0K
11:49 78.02 78.02 78.02 78.02 1.0K
11:50 78.04 78.04 78.04 78.04 0.2K
11:54 78.00 78.00 78.00 78.00 0.5K
11:59 77.99 78.04 77.99 78.04 1.6K
12:01 78.10 78.10 78.10 78.10 0.2K
12:03 78.09 78.09 78.09 78.09 0.3K
12:04 78.08 78.08 78.08 78.08 0.7K
12:18 78.15 78.15 78.15 78.15 0.7K
12:21 78.09 78.09 78.09 78.09 1.1K
12:34 78.04 78.04 78.04 78.04 1.4K
12:41 78.07 78.07 78.07 78.07 1.1K
12:43 78.05 78.05 78.05 78.05 0.5K
12:46 78.00 78.00 78.00 78.00 0.3K
12:48 77.91 77.97 77.91 77.97 0.5K
12:49 77.96 77.96 77.96 77.96 0.9K
13:05 78.01 78.01 78.01 78.01 0.6K
13:13 78.06 78.06 78.06 78.06 0.4K
13:17 78.09 78.09 78.09 78.09 0.6K
13:25 78.30 78.30 78.30 78.30 0.2K
13:26 78.24 78.24 78.24 78.24 1.1K
13:45 78.42 78.42 78.42 78.42 1.9K
13:56 78.60 78.60 78.60 78.60 3.1K
13:57 78.60 78.60 78.60 78.60 0.3K
14:05 78.55 78.55 78.54 78.54 1.1K
14:16 78.51 78.51 78.51 78.51 0.4K
14:22 78.42 78.42 78.42 78.42 0.4K
14:27 78.44 78.44 78.44 78.44 0.2K
14:30 78.39 78.39 78.39 78.39 0.2K
14:32 78.48 78.48 78.48 78.48 0.1K
14:33 78.49 78.49 78.49 78.49 0.7K
14:43 78.53 78.53 78.53 78.53 0.5K
14:52 78.58 78.58 78.58 78.58 0.1K
14:53 78.56 78.56 78.56 78.56 1.0K
14:54 78.59 78.59 78.59 78.59 0.3K
14:56 78.58 78.58 78.58 78.58 0.3K
14:59 78.57 78.58 78.57 78.58 0.4K
15:05 78.65 78.65 78.65 78.65 1.3K
15:20 78.58 78.58 78.58 78.58 0.3K
15:22 78.59 78.59 78.59 78.59 0.5K
15:29 78.66 78.66 78.66 78.66 1.4K
15:42 78.41 78.41 78.41 78.41 0.1K
15:43 78.37 78.37 78.37 78.37 0.7K
15:47 78.21 78.21 78.21 78.21 2.0K
15:58 78.00 78.00 78.00 78.00 5.2K
15:59 77.99 77.99 77.87 77.93 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음