아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.96 79.96 79.71 79.71 5.2K
09:35 79.67 79.67 79.67 79.67 0.4K
09:39 79.54 79.54 79.54 79.54 0.9K
09:46 79.47 79.47 79.47 79.47 1.1K
09:54 79.29 79.29 79.29 79.29 0.1K
09:57 79.10 79.10 79.10 79.10 5.1K
10:08 79.55 79.55 79.55 79.55 0.5K
10:24 79.83 79.83 79.83 79.83 0.1K
10:26 79.88 79.89 79.88 79.89 3.3K
10:31 79.98 79.98 79.98 79.98 0.1K
10:32 80.09 80.09 80.09 80.09 1.5K
10:47 80.09 80.09 80.07 80.07 0.5K
11:01 80.07 80.07 80.07 80.07 0.3K
11:06 80.17 80.17 80.17 80.17 0.5K
11:07 80.13 80.13 80.13 80.13 0.3K
11:13 80.09 80.09 80.09 80.08 1.0K
11:21 79.89 79.89 79.89 79.89 0.6K
11:32 79.92 79.94 79.92 79.94 0.5K
11:33 79.94 79.96 79.92 79.96 5.8K
11:35 79.87 79.87 79.87 79.87 0.8K
11:39 79.86 79.86 79.86 79.86 1.1K
11:48 79.70 79.70 79.70 79.70 1.8K
11:52 79.86 79.86 79.86 79.86 0.9K
11:58 79.81 79.81 79.81 79.81 0.2K
11:59 79.77 79.79 79.77 79.79 1.0K
12:07 79.63 79.63 79.63 79.63 0.5K
12:11 79.68 79.68 79.68 79.68 0.3K
12:13 79.62 79.62 79.62 79.62 0.4K
12:19 79.42 79.42 79.42 79.42 0.4K
12:20 79.42 79.42 79.41 79.41 0.7K
12:22 79.31 79.31 79.31 79.31 1.2K
12:28 79.15 79.15 78.98 79.01 3.5K
12:29 79.00 79.00 78.89 78.89 1.0K
12:30 78.83 78.83 78.79 78.79 1.2K
12:31 78.79 78.79 78.79 78.79 0.9K
12:33 78.48 78.48 78.48 78.47 0.2K
12:36 78.69 78.71 78.69 78.71 0.9K
12:37 78.75 78.75 78.75 78.75 1.2K
12:40 78.75 78.75 78.71 78.71 0.5K
12:41 78.76 78.79 78.76 78.79 0.5K
12:43 78.75 78.75 78.75 78.74 0.2K
12:44 78.69 78.69 78.69 78.69 0.2K
12:48 78.54 78.54 78.54 78.54 0.6K
12:49 78.57 78.57 78.57 78.57 0.4K
12:52 78.37 78.37 78.37 78.37 0.6K
12:53 78.31 78.31 78.31 78.31 1.0K
12:59 78.33 78.33 78.33 78.33 0.5K
13:00 78.32 78.32 78.32 78.32 0.2K
13:01 78.45 78.45 78.45 78.45 0.6K
13:08 78.66 78.66 78.66 78.66 0.3K
13:09 78.73 78.73 78.73 78.73 1.4K
13:23 78.69 78.69 78.69 78.69 1.1K
13:43 78.90 78.90 78.90 78.90 1.2K
13:53 78.92 78.92 78.92 78.92 0.9K
14:01 78.90 78.90 78.85 78.85 1.2K
14:08 78.98 78.98 78.98 78.98 0.5K
14:09 79.00 79.00 79.00 79.00 0.8K
14:18 79.06 79.10 79.06 79.10 3.6K
14:21 79.20 79.20 79.20 79.20 0.7K
14:28 79.32 79.32 79.32 79.32 0.7K
14:46 79.25 79.26 79.25 79.26 0.4K
14:57 79.36 79.36 79.36 79.36 0.1K
14:58 79.37 79.37 79.37 79.37 1.1K
15:09 79.58 79.58 79.53 79.53 4.7K
15:18 79.63 79.64 79.63 79.64 0.3K
15:19 79.67 79.67 79.67 79.67 0.1K
15:25 79.71 79.71 79.69 79.69 0.2K
15:26 79.72 79.72 79.71 79.71 1.1K
15:37 79.67 79.72 79.67 79.72 1.6K
15:40 79.61 79.61 79.61 79.61 1.5K
15:46 79.62 79.65 79.62 79.65 2.5K
15:48 79.65 79.65 79.65 79.65 1.4K
15:50 79.76 79.76 79.76 79.76 1.3K
15:51 79.72 79.72 79.67 79.67 1.3K
15:52 79.59 79.59 79.58 79.58 1.2K
15:54 79.47 79.51 79.47 79.51 1.0K
15:56 79.64 79.64 79.64 79.64 1.8K
15:59 79.51 79.56 79.42 79.54 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음