아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.31 79.31 79.31 79.31 3.5K
09:32 79.67 79.67 79.67 79.67 0.5K
09:36 79.73 79.73 79.73 79.73 1.9K
09:38 79.76 79.76 79.76 79.76 2.1K
09:40 79.50 79.50 79.50 79.50 2.2K
09:44 79.50 79.50 79.48 79.48 4.5K
09:53 79.08 79.08 79.08 79.08 1.4K
09:54 79.01 79.01 79.01 79.01 0.5K
09:57 78.86 78.86 78.86 78.86 0.4K
09:58 78.81 78.81 78.81 78.81 0.2K
10:00 78.68 78.68 78.62 78.62 1.2K
10:01 78.56 78.56 78.51 78.51 1.9K
10:06 78.78 78.78 78.78 78.78 1.8K
10:08 78.90 78.90 78.90 78.90 1.4K
10:11 78.86 78.86 78.86 78.86 0.5K
10:13 78.90 78.90 78.90 78.90 0.7K
10:17 79.00 79.00 79.00 79.00 1.1K
10:18 79.02 79.02 79.02 79.01 0.5K
10:20 79.06 79.06 79.06 79.06 0.9K
10:24 79.26 79.26 79.26 79.26 0.3K
10:25 79.22 79.22 79.22 79.22 0.8K
10:30 79.31 79.31 79.31 79.31 0.1K
10:31 79.29 79.29 79.29 79.29 0.6K
10:33 79.32 79.32 79.32 79.32 0.5K
10:34 79.34 79.41 79.34 79.41 1.4K
10:35 79.50 79.50 79.50 79.50 0.2K
10:36 79.48 79.48 79.48 79.47 0.2K
10:37 79.46 79.46 79.46 79.46 3.2K
10:38 79.31 79.31 79.31 79.31 2.2K
10:42 79.00 79.06 79.00 79.01 1.2K
10:43 78.91 78.91 78.91 78.91 1.0K
10:45 78.90 78.94 78.90 78.94 0.5K
10:47 78.95 79.00 78.95 79.00 0.8K
10:50 79.10 79.10 79.10 79.10 0.1K
10:51 79.10 79.10 79.10 79.10 0.9K
10:55 78.96 78.96 78.96 78.96 0.2K
10:57 78.99 78.99 78.99 78.99 1.1K
10:59 79.10 79.10 79.10 79.10 0.5K
11:03 79.09 79.09 79.04 79.04 2.8K
11:06 78.85 78.85 78.85 78.85 2.6K
11:16 78.96 78.96 78.96 78.96 1.1K
11:18 79.02 79.02 79.02 79.02 0.4K
11:19 79.04 79.04 79.04 79.04 0.3K
11:20 79.01 79.01 79.01 79.01 0.2K
11:23 79.05 79.05 79.05 79.05 0.7K
11:24 79.08 79.08 79.08 79.08 0.8K
11:26 79.02 79.02 79.02 79.02 1.0K
11:36 79.03 79.03 79.03 79.03 1.5K
11:46 79.15 79.15 79.15 79.15 0.3K
11:47 79.17 79.17 79.17 79.17 0.4K
11:49 79.12 79.12 79.12 79.12 0.1K
11:50 79.14 79.18 79.14 79.18 0.8K
11:51 79.25 79.25 79.25 79.25 0.5K
11:59 79.12 79.12 79.12 79.12 0.6K
12:03 79.16 79.16 79.16 79.16 0.9K
12:13 79.22 79.22 79.22 79.22 0.8K
12:22 79.23 79.23 79.23 79.23 0.3K
12:27 79.08 79.08 79.08 79.08 2.4K
12:30 79.15 79.15 79.15 79.15 3.2K
12:52 79.15 79.15 79.15 79.15 0.7K
13:00 79.25 79.25 79.20 79.20 0.2K
13:01 79.31 79.31 79.31 79.31 0.5K
13:03 79.23 79.23 79.23 79.23 0.7K
13:04 79.29 79.29 79.29 79.29 0.6K
13:05 79.25 79.25 79.25 79.25 0.8K
13:06 79.27 79.27 79.27 79.27 0.8K
13:08 79.25 79.25 79.25 79.25 0.7K
13:10 79.29 79.29 79.29 79.29 1.2K
13:16 79.26 79.26 79.26 79.26 0.1K
13:17 79.20 79.20 79.20 79.20 0.2K
13:18 79.26 79.26 79.26 79.26 0.3K
13:20 79.23 79.23 79.23 79.23 0.4K
13:21 79.25 79.25 79.25 79.25 0.4K
13:24 79.20 79.20 79.20 79.20 1.0K
13:37 79.29 79.29 79.29 79.29 0.9K
13:39 79.28 79.28 79.28 79.28 0.2K
13:40 79.23 79.23 79.23 79.23 0.6K
13:44 79.21 79.21 79.21 79.21 0.5K
13:47 79.19 79.19 79.19 79.19 0.2K
13:49 79.19 79.19 79.19 79.19 0.9K
13:59 79.28 79.28 79.28 79.28 0.9K
14:03 79.21 79.26 79.21 79.26 1.8K
14:09 79.16 79.16 79.16 79.16 0.4K
14:10 79.17 79.17 79.17 79.17 0.6K
14:14 79.24 79.24 79.24 79.24 0.6K
14:18 79.28 79.28 79.28 79.28 1.2K
14:30 79.50 79.50 79.50 79.50 0.8K
14:34 79.43 79.43 79.43 79.43 0.6K
14:39 79.44 79.44 79.44 79.44 0.1K
14:40 79.39 79.39 79.39 79.39 0.8K
14:57 79.50 79.50 79.50 79.50 0.9K
15:02 79.58 79.59 79.58 79.59 2.9K
15:14 79.54 79.54 79.54 79.54 0.2K
15:20 79.47 79.47 79.47 79.47 0.4K
15:22 79.53 79.53 79.53 79.53 3.8K
15:46 79.52 79.52 79.52 79.52 1.1K
15:48 79.61 79.61 79.61 79.61 0.7K
15:50 79.63 79.63 79.63 79.63 1.1K
15:51 79.57 79.57 79.57 79.57 3.7K
15:58 79.61 79.61 79.61 79.61 2.3K
15:59 79.63 79.66 79.63 79.66 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음