아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 84.19 84.19 84.11 84.11 10.9K
09:33 84.36 84.36 84.36 84.36 0.9K
09:35 84.27 84.27 84.27 84.27 0.8K
09:37 84.03 84.03 84.02 84.02 3.0K
09:46 83.51 83.52 83.51 83.52 0.8K
09:47 83.41 83.41 83.41 83.41 1.0K
09:53 83.80 83.80 83.80 83.80 0.7K
09:55 83.77 83.77 83.77 83.77 2.5K
10:00 83.76 83.76 83.76 83.76 0.4K
10:02 83.93 83.93 83.93 83.93 0.2K
10:03 83.94 83.94 83.94 83.94 1.4K
10:07 84.12 84.17 84.12 84.17 1.6K
10:10 84.34 84.34 84.34 84.34 0.7K
10:13 84.38 84.38 84.38 84.38 3.6K
10:14 84.44 84.44 84.44 84.44 0.5K
10:15 84.42 84.42 84.42 84.42 1.0K
10:16 84.47 84.56 84.47 84.56 1.7K
10:19 84.71 84.71 84.71 84.71 1.3K
10:21 84.60 84.60 84.59 84.59 0.6K
10:24 84.59 84.59 84.59 84.59 0.5K
10:25 84.56 84.59 84.56 84.59 0.3K
10:26 84.68 84.68 84.68 84.68 1.7K
10:28 84.85 84.85 84.81 84.81 1.1K
10:29 84.83 84.85 84.83 84.85 0.3K
10:30 84.81 84.81 84.81 84.81 0.5K
10:31 84.80 84.80 84.80 84.80 0.7K
10:33 84.89 84.89 84.89 84.89 0.6K
10:37 84.96 84.96 84.96 84.96 1.0K
10:39 85.05 85.05 84.96 84.96 9.1K
10:40 85.00 85.00 85.00 85.00 0.1K
10:41 84.96 84.96 84.96 84.96 0.8K
10:42 85.03 85.05 84.99 85.01 14.4K
10:43 85.02 85.02 84.99 85.01 1.6K
10:45 85.05 85.05 85.05 85.05 1.6K
10:47 85.00 85.00 85.00 85.00 1.8K
10:54 85.00 85.03 84.99 85.03 1.6K
10:55 85.04 85.04 85.04 85.04 0.9K
10:58 84.94 84.94 84.94 84.94 2.1K
11:08 84.84 84.84 84.84 84.84 0.3K
11:10 84.73 84.73 84.73 84.73 0.3K
11:12 84.84 84.84 84.84 84.84 1.8K
11:13 84.94 84.94 84.94 84.94 0.4K
11:15 84.93 84.93 84.93 84.93 0.4K
11:20 85.06 85.06 85.06 85.06 0.7K
11:21 85.09 85.09 85.09 85.09 0.7K
11:23 85.12 85.12 85.12 85.12 0.7K
11:24 85.17 85.17 85.14 85.14 0.6K
11:25 85.12 85.12 85.08 85.08 0.9K
11:27 84.97 84.97 84.97 84.97 0.6K
11:28 85.04 85.04 85.04 85.04 0.1K
11:29 84.95 84.95 84.95 84.95 0.6K
11:36 85.07 85.07 85.07 85.07 0.9K
11:37 85.07 85.07 85.07 85.07 1.1K
11:42 84.97 84.98 84.97 84.98 1.5K
11:43 85.05 85.05 85.05 85.05 2.6K
11:44 84.89 84.92 84.89 84.92 0.7K
11:45 84.97 84.97 84.97 84.97 2.1K
11:53 84.90 84.90 84.90 84.90 1.1K
11:59 84.78 84.78 84.78 84.78 0.5K
12:02 84.75 84.75 84.75 84.75 1.8K
12:13 84.58 84.58 84.58 84.58 0.2K
12:18 84.39 84.39 84.39 84.39 0.7K
12:22 84.19 84.19 84.19 84.19 0.2K
12:23 84.28 84.28 84.28 84.28 0.6K
12:25 84.25 84.25 84.25 84.25 0.1K
12:26 84.29 84.29 84.29 84.29 0.7K
12:30 84.52 84.52 84.52 84.52 0.2K
12:31 84.55 84.57 84.55 84.57 0.5K
12:32 84.50 84.50 84.50 84.50 1.1K
12:34 84.52 84.52 84.52 84.52 0.2K
12:35 84.49 84.49 84.49 84.49 0.2K
12:37 84.47 84.47 84.47 84.47 0.7K
12:51 84.46 84.46 84.46 84.46 0.2K
12:52 84.51 84.51 84.51 84.51 0.4K
12:53 84.41 84.41 84.41 84.41 0.1K
12:55 84.40 84.40 84.40 84.40 0.4K
13:00 84.41 84.44 84.41 84.44 1.1K
13:13 84.78 84.78 84.78 84.78 0.3K
13:21 84.80 84.80 84.80 84.80 0.3K
13:27 84.82 84.82 84.80 84.80 0.2K
13:28 84.82 84.82 84.82 84.82 0.6K
13:37 84.83 84.83 84.83 84.83 0.2K
13:39 84.82 84.82 84.82 84.82 0.8K
13:44 84.88 84.88 84.88 84.88 0.3K
13:48 84.83 84.83 84.83 84.83 1.3K
13:51 84.68 84.68 84.68 84.68 0.6K
14:00 84.46 84.46 84.46 84.46 0.4K
14:02 84.27 84.27 84.27 84.27 0.2K
14:03 84.22 84.22 84.11 84.11 0.8K
14:04 84.03 84.03 83.93 83.93 0.7K
14:05 84.10 84.10 84.10 84.10 0.2K
14:06 84.27 84.27 84.24 84.24 0.8K
14:11 84.21 84.21 84.21 84.21 0.2K
14:12 84.16 84.16 84.16 84.16 0.7K
14:17 83.86 83.86 83.81 83.81 1.7K
14:19 83.86 83.94 83.86 83.92 6.5K
14:27 84.09 84.09 84.07 84.07 0.7K
14:31 83.97 83.97 83.97 83.97 1.6K
14:43 84.23 84.23 84.23 84.23 0.4K
14:44 84.26 84.26 84.26 84.26 0.3K
14:50 84.36 84.36 84.33 84.33 1.2K
14:51 84.31 84.31 84.31 84.31 0.5K
14:54 84.24 84.24 84.24 84.24 1.7K
15:01 84.06 84.06 84.06 84.06 0.1K
15:02 84.06 84.06 84.06 84.06 0.6K
15:03 84.13 84.13 84.13 84.13 3.1K
15:10 84.10 84.10 84.10 84.10 0.3K
15:13 84.16 84.16 84.16 84.16 1.9K
15:21 84.09 84.09 84.09 84.09 0.5K
15:22 84.05 84.05 84.05 84.05 1.2K
15:26 84.13 84.13 84.13 84.13 1.3K
15:27 84.18 84.18 84.18 84.18 1.2K
15:32 84.12 84.12 84.12 84.12 0.5K
15:33 84.03 84.03 84.03 84.03 1.2K
15:40 84.14 84.16 84.14 84.16 2.6K
15:42 84.17 84.17 84.17 84.17 0.5K
15:43 84.25 84.26 84.25 84.26 2.1K
15:44 84.27 84.28 84.25 84.25 8.3K
15:46 84.27 84.28 84.27 84.28 2.5K
15:47 84.26 84.26 84.26 84.26 2.9K
15:53 84.42 84.42 84.42 84.42 0.3K
15:54 84.43 84.43 84.40 84.40 3.0K
15:56 84.41 84.41 84.41 84.41 0.1K
15:57 84.41 84.41 84.41 84.41 1.7K
15:59 84.46 84.46 84.46 84.46 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음