아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.88 83.88 83.88 83.88 5.3K
09:33 84.04 84.04 84.04 84.04 0.4K
09:38 84.02 84.02 84.02 84.02 0.3K
09:39 84.06 84.09 84.06 84.07 3.0K
09:46 83.97 83.97 83.97 83.97 0.8K
09:50 84.03 84.03 84.03 84.03 0.9K
09:58 83.68 83.68 83.68 83.68 0.1K
09:59 83.76 83.76 83.76 83.76 1.0K
10:00 83.88 83.88 83.88 83.88 1.1K
10:11 83.86 83.86 83.86 83.86 0.1K
10:12 83.94 83.94 83.94 83.94 0.9K
10:23 84.03 84.03 84.03 84.03 0.5K
10:27 84.02 84.02 84.02 84.02 0.2K
10:28 84.07 84.07 84.07 84.07 0.3K
10:30 84.11 84.11 84.11 84.11 0.6K
10:33 84.02 84.02 84.02 84.02 0.9K
10:45 84.00 84.00 84.00 84.00 0.7K
10:51 84.00 84.00 84.00 84.00 0.2K
10:55 84.00 84.00 84.00 84.00 0.4K
10:56 84.05 84.05 84.05 84.05 0.2K
10:59 84.01 84.01 84.01 84.01 1.4K
11:06 84.28 84.28 84.28 84.28 1.4K
11:07 84.29 84.29 84.22 84.22 1.5K
11:10 84.11 84.11 84.11 84.11 0.3K
11:15 84.15 84.15 84.15 84.15 0.5K
11:18 83.92 83.92 83.92 83.92 0.9K
11:23 83.78 83.80 83.78 83.80 0.7K
11:30 83.99 83.99 83.99 83.99 1.5K
11:32 83.91 83.91 83.91 83.91 0.6K
11:37 83.93 83.93 83.93 83.93 0.2K
11:41 83.99 83.99 83.99 83.99 0.3K
11:46 83.86 83.86 83.86 83.86 0.3K
11:47 83.85 83.85 83.85 83.85 0.4K
11:49 83.83 83.84 83.83 83.84 0.6K
11:50 83.85 83.85 83.84 83.84 0.5K
11:51 83.84 83.84 83.84 83.84 0.3K
11:52 83.86 83.86 83.86 83.86 0.7K
11:56 83.96 83.96 83.96 83.96 0.8K
12:05 83.99 83.99 83.99 83.99 1.3K
12:07 84.03 84.03 84.03 84.03 0.5K
12:13 84.22 84.22 84.20 84.20 2.5K
12:15 84.20 84.20 84.20 84.20 0.4K
12:20 84.01 84.02 84.01 84.02 0.6K
12:25 83.88 83.88 83.88 83.88 1.1K
12:28 84.01 84.01 83.99 83.99 0.8K
12:31 83.97 83.97 83.84 83.84 1.8K
12:35 84.16 84.16 84.16 84.16 0.7K
12:36 84.12 84.12 84.12 84.12 0.1K
12:37 84.17 84.17 84.17 84.17 0.3K
12:39 84.09 84.22 84.09 84.22 0.7K
12:41 84.27 84.27 84.27 84.27 0.2K
12:42 84.28 84.28 84.28 84.28 0.3K
12:43 84.24 84.24 84.24 84.24 0.2K
12:48 84.11 84.11 84.11 84.11 0.5K
12:52 84.02 84.02 84.02 84.02 0.6K
12:59 84.01 84.01 84.01 84.01 0.1K
13:01 83.95 83.95 83.95 83.95 0.4K
13:02 84.07 84.07 84.05 84.05 0.7K
13:06 84.00 84.00 84.00 84.00 0.1K
13:08 84.07 84.07 84.07 84.07 0.8K
13:19 84.06 84.06 84.06 84.06 0.1K
13:20 84.13 84.13 84.13 84.13 0.4K
13:23 84.05 84.05 84.05 84.05 0.2K
13:24 84.06 84.06 84.06 84.06 0.2K
13:26 84.07 84.07 84.07 84.07 0.2K
13:27 84.05 84.05 84.05 84.05 0.1K
13:28 84.05 84.05 84.05 84.05 0.7K
13:32 84.12 84.12 84.12 84.12 0.4K
13:33 84.10 84.10 84.10 84.10 0.6K
13:37 84.16 84.16 84.16 84.16 0.1K
13:39 84.19 84.19 84.19 84.19 0.2K
13:40 84.17 84.17 84.17 84.17 0.4K
13:47 84.12 84.12 84.12 84.12 0.8K
13:50 84.14 84.14 84.14 84.14 0.9K
13:54 84.08 84.08 84.08 84.08 0.7K
14:04 83.99 83.99 83.99 83.99 0.8K
14:11 83.95 83.95 83.95 83.95 1.0K
14:16 83.96 83.96 83.96 83.96 0.4K
14:18 83.86 83.90 83.86 83.90 0.4K
14:19 83.86 83.86 83.86 83.86 0.2K
14:22 83.85 83.85 83.85 83.85 0.4K
14:25 83.72 83.72 83.72 83.72 1.4K
14:30 83.72 83.72 83.72 83.72 0.4K
14:32 83.68 83.68 83.68 83.68 0.4K
14:36 83.82 83.82 83.82 83.82 0.3K
14:39 83.79 83.79 83.79 83.79 0.2K
14:40 83.78 83.78 83.78 83.78 0.5K
14:42 83.73 83.73 83.73 83.73 0.3K
14:48 83.66 83.66 83.66 83.66 0.6K
14:52 83.68 83.68 83.68 83.68 0.8K
14:54 83.66 83.66 83.66 83.66 0.1K
14:55 83.60 83.60 83.60 83.60 1.4K
15:05 83.68 83.68 83.68 83.68 0.8K
15:09 83.70 83.70 83.70 83.70 0.3K
15:12 83.64 83.64 83.64 83.63 1.3K
15:15 83.66 83.66 83.66 83.66 1.1K
15:22 83.79 83.79 83.79 83.79 0.3K
15:24 83.78 83.78 83.78 83.78 0.3K
15:25 83.77 83.77 83.77 83.77 1.6K
15:34 83.71 83.71 83.71 83.71 1.0K
15:38 83.67 83.68 83.67 83.68 1.2K
15:42 83.68 83.68 83.68 83.68 0.4K
15:43 83.67 83.67 83.67 83.67 0.3K
15:45 83.66 83.66 83.61 83.61 0.8K
15:48 83.63 83.63 83.63 83.63 3.1K
15:53 83.58 83.58 83.58 83.58 0.4K
15:54 83.55 83.55 83.53 83.53 1.3K
15:55 83.54 83.56 83.53 83.54 2.2K
15:58 83.57 83.57 83.55 83.55 1.6K
15:59 83.55 83.58 83.55 83.58 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음