아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.58 81.70 81.57 81.69 7.0K
09:34 82.28 82.28 82.28 82.28 0.6K
09:35 82.42 82.42 82.42 82.42 0.2K
09:36 82.43 82.43 82.43 82.43 0.8K
09:38 82.52 82.52 82.52 82.52 0.6K
09:39 82.62 82.62 82.62 82.62 1.8K
09:45 82.44 82.44 82.44 82.44 0.1K
09:46 82.51 82.51 82.51 82.51 1.4K
09:48 82.47 82.55 82.47 82.55 6.4K
09:50 82.56 82.56 82.52 82.52 1.2K
09:53 82.54 82.55 82.54 82.55 0.4K
09:54 82.39 82.39 82.39 82.39 1.8K
10:02 82.20 82.20 82.20 82.20 1.2K
10:03 82.48 82.48 82.48 82.48 0.1K
10:04 82.41 82.41 82.41 82.41 0.6K
10:06 82.34 82.34 82.34 82.34 1.4K
10:08 82.41 82.41 82.41 82.41 3.2K
10:11 82.21 82.21 82.21 82.21 0.1K
10:14 82.16 82.16 82.16 82.16 0.6K
10:19 82.17 82.17 82.17 82.17 1.0K
10:28 81.96 81.96 81.87 81.87 2.5K
10:40 82.42 82.42 82.42 82.42 0.2K
10:43 82.44 82.44 82.44 82.44 2.1K
11:01 82.56 82.56 82.56 82.56 1.0K
11:19 82.66 82.66 82.66 82.66 0.3K
11:22 82.75 82.75 82.75 82.75 0.1K
11:23 82.77 82.85 82.77 82.85 1.9K
11:27 82.71 82.71 82.65 82.67 0.6K
11:33 82.87 82.87 82.87 82.87 0.3K
11:36 82.84 82.84 82.84 82.84 0.3K
11:38 82.85 82.85 82.85 82.85 0.2K
11:41 82.98 82.98 82.98 82.98 0.6K
11:43 83.01 83.01 83.01 83.01 0.3K
11:44 83.03 83.03 83.03 83.03 0.1K
11:45 83.02 83.02 82.96 82.96 1.3K
11:56 83.02 83.02 83.02 83.02 1.3K
11:57 82.95 82.95 82.95 82.95 0.5K
12:16 83.21 83.21 83.21 83.21 0.4K
12:24 83.40 83.40 83.40 83.40 0.7K
12:31 83.28 83.28 83.28 83.28 1.0K
12:43 83.16 83.16 83.16 83.16 0.2K
12:45 83.07 83.07 83.07 83.07 0.1K
12:46 83.13 83.13 83.13 83.12 0.2K
12:49 83.04 83.04 83.04 83.04 0.4K
12:53 83.23 83.23 83.23 83.23 1.0K
13:06 83.27 83.27 83.27 83.27 0.3K
13:07 83.25 83.25 83.20 83.20 1.2K
13:08 83.17 83.22 83.17 83.22 0.5K
13:09 83.27 83.27 83.27 83.27 0.4K
13:10 83.16 83.16 83.16 83.16 1.4K
13:18 83.06 83.06 83.06 83.06 0.2K
13:21 83.25 83.25 83.25 83.25 3.8K
13:23 83.11 83.11 83.11 83.11 2.1K
13:33 83.07 83.07 83.07 83.07 0.7K
13:38 82.98 82.98 82.98 82.98 1.9K
13:46 83.05 83.05 83.05 83.05 6.9K
13:51 83.13 83.13 83.13 83.13 0.4K
13:54 83.09 83.09 83.09 83.09 0.4K
13:56 83.09 83.09 83.07 83.07 0.4K
13:57 83.09 83.09 83.09 83.09 0.2K
14:02 83.11 83.16 83.11 83.16 0.8K
14:04 82.93 82.93 82.93 82.93 1.2K
14:12 82.88 82.88 82.88 82.88 0.4K
14:15 82.69 82.69 82.58 82.58 1.4K
14:17 82.59 82.59 82.59 82.59 0.3K
14:21 82.58 82.58 82.58 82.58 0.6K
14:26 82.49 82.50 82.49 82.50 0.6K
14:27 82.38 82.38 82.38 82.38 1.2K
14:32 82.17 82.17 82.17 82.17 0.3K
14:33 82.21 82.21 82.21 82.21 0.6K
14:38 82.09 82.09 82.09 82.09 0.4K
14:40 82.12 82.12 82.12 82.12 0.1K
14:41 82.26 82.26 82.26 82.26 7.6K
14:56 82.44 82.44 82.44 82.44 1.4K
15:17 82.55 82.55 82.55 82.55 0.4K
15:18 82.55 82.55 82.55 82.55 0.8K
15:21 82.54 82.54 82.47 82.47 0.7K
15:22 82.46 82.46 82.46 82.46 0.2K
15:24 82.38 82.38 82.38 82.38 0.4K
15:27 82.25 82.25 82.25 82.25 0.7K
15:32 82.32 82.32 82.32 82.32 0.3K
15:33 82.29 82.29 82.29 82.29 0.8K
15:46 82.16 82.16 82.16 82.16 0.2K
15:47 82.20 82.20 82.20 82.20 0.4K
15:48 82.23 82.23 82.23 82.23 1.7K
15:50 82.24 82.31 82.24 82.31 2.2K
15:51 82.28 82.28 82.28 82.28 0.9K
15:53 82.24 82.24 82.24 82.24 0.7K
15:55 82.27 82.27 82.27 82.27 0.5K
15:56 82.29 82.29 82.29 82.29 2.4K
15:57 82.28 82.28 82.27 82.27 3.1K
15:59 82.30 82.31 82.27 82.27 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음