아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.53 83.53 83.53 83.53 6.3K
09:31 83.61 83.61 83.61 83.61 2.2K
09:32 83.70 83.70 83.70 83.70 0.7K
09:33 83.47 83.47 83.44 83.44 3.0K
09:34 83.50 83.50 83.49 83.49 7.8K
09:35 83.51 83.51 83.51 83.51 1.0K
09:36 83.50 83.50 83.50 83.50 1.6K
09:40 83.66 83.66 83.65 83.65 0.8K
09:41 83.68 83.68 83.68 83.68 0.5K
09:42 83.73 83.73 83.73 83.73 1.5K
09:45 83.98 83.98 83.98 83.98 2.4K
09:49 83.95 83.95 83.95 83.95 1.9K
09:51 83.96 83.96 83.96 83.96 1.3K
09:53 83.90 83.90 83.90 83.90 0.3K
09:54 84.03 84.03 84.01 84.01 1.1K
09:55 83.97 83.97 83.97 83.97 1.5K
09:59 83.96 83.96 83.96 83.96 0.7K
10:01 84.04 84.04 83.99 83.99 0.7K
10:04 84.02 84.02 84.02 84.02 0.7K
10:06 84.13 84.13 84.13 84.13 0.3K
10:08 84.21 84.21 84.21 84.21 0.5K
10:09 84.18 84.18 84.18 84.18 1.2K
10:10 84.15 84.15 84.15 84.15 1.5K
10:14 84.14 84.14 84.14 84.14 0.2K
10:15 84.18 84.18 84.18 84.18 0.3K
10:16 84.25 84.25 84.25 84.25 0.5K
10:18 84.32 84.32 84.32 84.32 0.6K
10:19 84.32 84.32 84.32 84.32 0.4K
10:20 84.31 84.31 84.31 84.31 0.6K
10:21 84.30 84.30 84.30 84.30 0.6K
10:23 84.20 84.20 84.20 84.20 0.1K
10:24 84.29 84.29 84.29 84.29 0.5K
10:27 84.29 84.29 84.29 84.29 0.8K
10:32 84.32 84.32 84.32 84.32 0.9K
10:34 84.44 84.44 84.44 84.44 4.2K
10:35 84.42 84.42 84.42 84.42 0.6K
10:36 84.34 84.34 84.34 84.34 0.3K
10:37 84.37 84.37 84.37 84.37 1.0K
10:43 84.36 84.36 84.36 84.36 0.1K
10:44 84.35 84.35 84.35 84.35 0.4K
10:45 84.37 84.37 84.37 84.37 2.4K
10:47 84.29 84.29 84.29 84.29 0.5K
10:52 84.36 84.36 84.36 84.36 1.6K
10:56 84.26 84.26 84.26 84.26 0.2K
10:58 84.31 84.31 84.31 84.31 0.5K
11:01 84.31 84.31 84.31 84.31 0.1K
11:02 84.26 84.26 84.26 84.26 0.9K
11:09 84.18 84.18 84.18 84.18 0.2K
11:11 84.18 84.18 84.18 84.18 1.0K
11:22 84.18 84.18 84.18 84.18 0.3K
11:23 84.16 84.16 84.16 84.16 0.7K
11:27 84.06 84.06 84.06 84.06 0.8K
11:30 84.12 84.12 84.12 84.12 1.2K
11:45 84.09 84.09 84.09 84.09 0.7K
11:48 84.17 84.17 84.17 84.17 0.5K
11:50 84.11 84.14 84.11 84.14 0.8K
11:56 84.00 84.02 84.00 84.02 2.0K
12:08 84.24 84.24 84.24 84.24 0.4K
12:09 84.26 84.26 84.26 84.26 0.8K
12:17 84.36 84.36 84.36 84.36 0.2K
12:19 84.34 84.34 84.34 84.34 0.7K
12:22 84.37 84.37 84.37 84.37 0.7K
12:24 84.34 84.34 84.34 84.34 1.8K
12:27 84.28 84.29 84.28 84.29 0.5K
12:32 84.24 84.24 84.24 84.24 0.2K
12:34 84.21 84.21 84.21 84.21 0.2K
12:39 84.25 84.25 84.25 84.25 0.3K
12:40 84.18 84.18 84.18 84.18 0.7K
12:45 84.17 84.17 84.17 84.17 0.4K
12:49 84.17 84.17 84.17 84.17 0.2K
12:51 84.18 84.18 84.18 84.18 0.9K
12:54 84.26 84.26 84.26 84.26 0.2K
12:59 84.24 84.24 84.24 84.24 0.5K
13:02 84.27 84.27 84.27 84.27 1.4K
13:06 84.19 84.19 84.19 84.19 0.4K
13:15 84.23 84.23 84.23 84.23 0.5K
13:18 84.21 84.21 84.21 84.21 1.7K
13:20 84.24 84.26 84.24 84.25 1.7K
13:30 84.37 84.37 84.37 84.37 0.6K
13:31 84.35 84.35 84.35 84.35 0.9K
13:38 84.34 84.34 84.34 84.34 0.2K
13:40 84.30 84.30 84.30 84.30 1.3K
13:44 84.24 84.24 84.24 84.24 0.6K
13:51 84.36 84.36 84.36 84.36 0.6K
13:55 84.23 84.23 84.23 84.23 1.4K
13:59 84.08 84.08 84.08 84.08 1.6K
14:10 84.05 84.05 84.05 84.05 0.1K
14:11 84.07 84.07 84.01 84.01 0.9K
14:12 84.05 84.05 84.05 84.05 0.8K
14:15 84.09 84.09 84.09 84.09 0.4K
14:18 84.07 84.07 84.07 84.07 0.2K
14:20 83.99 83.99 83.99 83.99 0.9K
14:21 83.97 83.97 83.94 83.94 0.5K
14:25 84.06 84.06 84.06 84.06 0.5K
14:31 84.08 84.08 84.08 84.08 0.6K
14:33 84.02 84.02 84.02 84.02 0.2K
14:34 84.04 84.04 84.03 84.03 0.5K
14:40 84.02 84.02 84.02 84.02 0.8K
14:44 83.99 83.99 83.99 83.99 0.4K
14:48 83.94 83.94 83.94 83.94 1.6K
15:02 83.91 83.91 83.91 83.91 0.1K
15:04 83.89 83.89 83.89 83.89 1.1K
15:11 83.81 83.81 83.80 83.80 3.4K
15:12 83.84 83.84 83.84 83.84 1.2K
15:21 83.86 83.89 83.84 83.89 4.5K
15:24 83.94 83.94 83.94 83.94 0.4K
15:26 83.95 83.95 83.95 83.95 0.5K
15:27 83.99 83.99 83.99 83.99 1.7K
15:28 83.90 83.90 83.89 83.89 5.4K
15:29 83.89 83.89 83.89 83.89 0.2K
15:30 83.86 83.86 83.86 83.86 1.3K
15:45 83.91 83.91 83.91 83.91 0.2K
15:46 83.95 83.95 83.95 83.95 0.3K
15:47 83.96 83.96 83.96 83.96 0.3K
15:49 83.96 83.96 83.96 83.96 0.6K
15:50 83.91 83.91 83.91 83.91 1.3K
15:51 83.91 83.91 83.91 83.91 0.2K
15:52 83.98 83.98 83.98 83.98 0.1K
15:53 83.96 83.96 83.96 83.96 1.6K
15:58 83.95 83.95 83.95 83.95 1.6K
15:59 84.00 84.00 83.97 83.98 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음