아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.25 97.25 97.04 97.04 15.4K
09:31 97.35 97.35 97.32 97.32 2.5K
09:33 97.61 97.61 97.61 97.61 2.4K
09:34 97.60 97.63 97.49 97.56 3.7K
09:35 97.78 97.84 97.78 97.84 1.8K
09:36 97.90 97.90 97.81 97.81 1.1K
09:37 97.83 97.88 97.77 97.88 3.2K
09:38 97.84 97.84 97.70 97.70 1.2K
09:39 97.74 97.83 97.74 97.83 1.6K
09:41 97.95 97.95 97.88 97.88 2.1K
09:42 98.14 98.30 98.14 98.29 2.2K
09:43 98.22 98.22 98.11 98.11 1.3K
09:44 98.25 98.30 98.25 98.30 0.7K
09:45 98.36 98.36 98.36 98.36 1.7K
09:48 98.47 98.47 98.47 98.47 0.8K
09:50 98.40 98.40 98.40 98.40 1.7K
09:51 98.41 98.41 98.41 98.41 0.4K
09:52 98.54 98.54 98.54 98.54 0.6K
09:53 98.53 98.53 98.51 98.51 0.4K
09:54 98.59 98.59 98.58 98.58 1.0K
09:56 98.61 98.61 98.61 98.61 1.5K
09:58 98.69 98.71 98.69 98.71 1.5K
09:59 98.64 98.64 98.64 98.64 0.4K
10:00 98.55 98.55 98.49 98.49 0.7K
10:01 98.42 98.51 98.42 98.51 0.7K
10:02 98.50 98.56 98.45 98.51 1.2K
10:03 98.69 98.69 98.69 98.69 0.3K
10:04 98.66 98.66 98.52 98.52 0.7K
10:05 98.65 98.65 98.55 98.55 1.0K
10:06 98.59 98.65 98.59 98.60 0.9K
10:07 98.57 98.57 98.57 98.57 0.7K
10:08 98.75 98.75 98.73 98.73 0.7K
10:09 98.66 98.69 98.66 98.66 1.0K
10:10 98.73 98.74 98.73 98.74 1.1K
10:11 98.57 98.57 98.57 98.57 0.6K
10:13 98.72 98.72 98.72 98.72 0.4K
10:14 98.73 98.79 98.73 98.79 0.7K
10:15 98.71 98.74 98.71 98.74 0.7K
10:16 98.68 98.68 98.62 98.62 0.5K
10:17 98.49 98.49 98.49 98.49 2.4K
10:20 98.34 98.43 98.34 98.43 1.1K
10:21 98.47 98.47 98.47 98.47 0.2K
10:22 98.44 98.44 98.33 98.33 0.9K
10:23 98.14 98.14 98.11 98.11 1.2K
10:25 98.05 98.05 98.05 98.05 0.8K
10:27 98.14 98.16 98.14 98.16 1.1K
10:28 98.17 98.17 98.17 98.17 0.4K
10:29 98.19 98.20 98.19 98.19 1.3K
10:31 98.18 98.18 98.18 98.18 0.4K
10:32 98.11 98.11 98.11 98.11 0.3K
10:33 98.20 98.20 98.20 98.20 0.2K
10:34 98.21 98.21 98.21 98.21 0.9K
10:37 98.21 98.22 98.21 98.22 0.7K
10:38 98.25 98.25 98.25 98.25 0.4K
10:39 98.18 98.18 98.18 98.18 0.3K
10:40 98.11 98.11 98.11 98.11 0.9K
10:42 98.09 98.09 98.09 98.09 0.5K
10:44 98.17 98.19 98.17 98.19 0.7K
10:46 98.20 98.20 98.20 98.20 1.2K
10:49 98.44 98.44 98.44 98.44 0.7K
10:50 98.44 98.44 98.44 98.44 0.5K
10:51 98.38 98.38 98.38 98.38 0.7K
10:52 98.35 98.35 98.35 98.35 0.6K
10:53 98.33 98.34 98.33 98.34 0.9K
10:55 98.30 98.30 98.30 98.30 0.4K
10:56 98.23 98.23 98.23 98.23 0.2K
10:57 98.23 98.23 98.23 98.23 0.5K
11:00 98.31 98.31 98.31 98.31 1.4K
11:02 98.42 98.42 98.42 98.42 0.9K
11:05 98.45 98.45 98.45 98.45 1.1K
11:06 98.49 98.49 98.49 98.49 0.3K
11:07 98.52 98.52 98.52 98.52 2.0K
11:12 98.55 98.56 98.55 98.56 1.1K
11:14 98.60 98.62 98.60 98.62 1.8K
11:16 98.77 98.77 98.77 98.77 0.2K
11:17 98.80 98.84 98.80 98.84 0.8K
11:18 98.76 98.76 98.76 98.76 0.2K
11:19 98.80 98.86 98.80 98.86 1.0K
11:21 98.83 98.83 98.81 98.81 1.9K
11:26 98.77 98.77 98.77 98.77 1.6K
11:31 98.83 98.83 98.83 98.83 2.1K
11:34 98.97 99.09 98.97 99.09 5.9K
11:36 99.17 99.17 99.17 99.17 0.7K
11:38 99.02 99.06 99.02 99.06 1.6K
11:39 99.02 99.06 99.02 99.05 1.0K
11:40 99.05 99.05 99.05 99.05 0.2K
11:42 99.05 99.06 99.05 99.06 1.5K
11:43 99.05 99.05 99.05 99.05 0.3K
11:44 99.06 99.18 99.06 99.18 0.7K
11:45 99.13 99.13 99.13 99.13 0.4K
11:46 99.01 99.01 99.01 99.01 0.3K
11:48 98.94 98.97 98.94 98.97 2.1K
11:50 98.94 98.94 98.94 98.94 1.6K
11:53 98.93 98.93 98.93 98.93 1.1K
11:55 99.04 99.04 99.04 99.04 0.6K
11:56 98.89 98.89 98.89 98.89 0.1K
11:57 98.89 98.89 98.89 98.89 0.8K
11:59 98.83 98.83 98.83 98.83 0.4K
12:01 98.82 98.82 98.82 98.82 0.8K
12:02 98.82 98.82 98.82 98.82 0.6K
12:03 98.79 98.79 98.79 98.79 1.2K
12:04 98.86 98.86 98.86 98.86 0.3K
12:05 98.89 98.92 98.83 98.84 14.1K
12:06 98.78 98.87 98.78 98.84 2.0K
12:07 98.75 98.75 98.75 98.75 0.8K
12:08 98.83 98.83 98.83 98.83 1.4K
12:09 98.83 98.83 98.83 98.83 0.7K
12:10 98.71 98.71 98.68 98.68 0.6K
12:11 98.64 98.64 98.61 98.61 0.3K
12:12 98.62 98.70 98.60 98.70 1.0K
12:15 98.66 98.66 98.66 98.66 1.7K
12:18 98.61 98.61 98.59 98.59 1.2K
12:21 98.53 98.53 98.53 98.53 3.1K
12:22 98.59 98.68 98.59 98.68 0.8K
12:23 98.66 98.66 98.66 98.66 1.5K
12:24 98.72 98.72 98.64 98.64 1.0K
12:25 98.62 98.62 98.62 98.62 2.8K
12:26 98.63 98.63 98.63 98.63 0.3K
12:27 98.52 98.52 98.52 98.52 0.6K
12:28 98.54 98.54 98.54 98.54 0.3K
12:29 98.52 98.52 98.49 98.49 0.5K
12:30 98.51 98.51 98.51 98.51 0.2K
12:31 98.51 98.51 98.50 98.50 1.3K
12:32 98.53 98.56 98.53 98.56 0.7K
12:33 98.55 98.55 98.55 98.55 0.1K
12:34 98.58 98.58 98.58 98.58 0.9K
12:35 98.57 98.57 98.57 98.57 0.7K
12:36 98.57 98.57 98.57 98.57 0.1K
12:37 98.51 98.51 98.51 98.51 0.7K
12:39 98.51 98.55 98.51 98.55 1.1K
12:43 98.67 98.67 98.67 98.67 0.6K
12:44 98.68 98.68 98.68 98.68 1.3K
12:46 98.73 98.73 98.73 98.73 0.7K
12:48 98.98 98.98 98.98 98.98 0.2K
12:50 98.86 98.86 98.86 98.86 1.9K
12:51 98.98 98.98 98.98 98.98 0.3K
12:52 98.97 98.97 98.97 98.97 0.3K
12:53 98.91 98.91 98.91 98.91 1.0K
12:55 98.79 98.79 98.79 98.79 0.2K
12:56 98.86 98.86 98.86 98.86 0.8K
12:57 98.87 98.87 98.87 98.87 0.5K
13:00 98.86 98.94 98.86 98.94 0.7K
13:01 98.92 98.98 98.92 98.98 1.1K
13:03 98.94 99.00 98.94 99.00 0.8K
13:04 99.02 99.02 99.02 99.02 1.2K
13:05 98.99 98.99 98.99 98.99 6.3K
13:07 99.01 99.03 98.99 98.99 43.4K
13:08 98.99 98.99 98.99 98.99 0.7K
13:09 99.00 99.06 99.00 99.06 0.7K
13:10 99.03 99.07 99.03 99.07 5.7K
13:11 99.04 99.04 99.01 99.04 1.7K
13:12 99.00 99.03 99.00 99.03 0.8K
13:13 99.02 99.02 98.97 99.00 1.8K
13:16 99.10 99.10 99.10 99.10 1.0K
13:18 99.25 99.25 99.25 99.25 0.5K
13:20 99.24 99.24 99.24 99.24 0.1K
13:21 99.25 99.25 99.25 99.25 2.4K
13:27 99.06 99.06 99.06 99.06 0.8K
13:28 98.96 98.96 98.96 98.96 0.2K
13:29 99.11 99.11 99.11 99.11 1.4K
13:31 99.20 99.20 99.20 99.20 0.5K
13:32 99.17 99.17 99.17 99.17 0.8K
13:33 99.18 99.18 99.18 99.18 1.0K
13:34 99.18 99.18 99.18 99.18 1.3K
13:37 99.21 99.21 99.21 99.21 1.1K
13:38 99.24 99.29 99.24 99.29 0.8K
13:39 99.28 99.28 99.24 99.24 1.3K
13:40 99.25 99.25 99.25 99.25 0.2K
13:41 99.27 99.27 99.27 99.27 0.5K
13:42 99.30 99.32 99.30 99.31 1.2K
13:44 99.24 99.24 99.24 99.24 0.9K
13:45 99.21 99.21 99.16 99.16 1.1K
13:46 99.19 99.21 99.19 99.21 1.3K
13:48 99.17 99.17 99.15 99.15 1.6K
13:50 99.16 99.16 99.16 99.16 0.6K
13:52 99.19 99.19 99.19 99.19 0.7K
13:54 99.22 99.22 99.22 99.22 0.5K
13:55 99.27 99.27 99.27 99.27 0.6K
13:56 99.27 99.29 99.27 99.29 2.6K
13:59 99.37 99.42 99.37 99.42 1.6K
14:01 99.35 99.35 99.35 99.35 0.6K
14:02 99.33 99.33 99.33 99.33 1.8K
14:05 99.35 99.35 99.35 99.35 0.8K
14:07 99.30 99.30 99.28 99.28 2.3K
14:14 99.12 99.15 99.10 99.10 3.2K
14:15 99.12 99.12 99.12 99.12 0.4K
14:16 99.14 99.25 99.14 99.25 5.2K
14:17 99.22 99.22 99.22 99.22 0.7K
14:18 99.26 99.26 99.26 99.26 0.8K
14:19 99.32 99.37 99.32 99.37 5.9K
14:20 99.36 99.36 99.36 99.36 0.9K
14:22 99.23 99.23 99.23 99.23 0.6K
14:23 99.20 99.20 99.20 99.20 1.1K
14:24 99.25 99.25 99.25 99.25 1.2K
14:25 99.36 99.36 99.36 99.36 0.4K
14:26 99.30 99.30 99.30 99.30 2.6K
14:27 99.32 99.32 99.32 99.32 0.7K
14:30 99.44 99.44 99.44 99.44 0.3K
14:31 99.47 99.47 99.47 99.47 1.2K
14:32 99.48 99.48 99.46 99.46 0.4K
14:33 99.45 99.46 99.45 99.46 0.4K
14:34 99.47 99.47 99.47 99.47 0.3K
14:36 99.46 99.46 99.46 99.46 0.9K
14:37 99.57 99.57 99.57 99.57 2.7K
14:38 99.58 99.58 99.58 99.58 0.6K
14:41 99.66 99.66 99.65 99.65 1.2K
14:45 99.70 99.70 99.70 99.70 0.7K
14:46 99.62 99.62 99.62 99.62 0.3K
14:47 99.59 99.59 99.59 99.58 1.4K
14:51 99.48 99.48 99.48 99.48 0.3K
14:52 99.49 99.49 99.49 99.49 1.3K
14:54 99.44 99.44 99.44 99.44 0.3K
14:55 99.46 99.49 99.44 99.49 0.9K
14:56 99.49 99.49 99.49 99.49 0.6K
14:57 99.53 99.53 99.53 99.53 0.5K
14:59 99.53 99.53 99.53 99.53 1.2K
15:03 99.66 99.66 99.66 99.66 0.6K
15:04 99.68 99.70 99.68 99.70 0.4K
15:05 99.68 99.68 99.68 99.68 0.5K
15:06 99.69 99.71 99.69 99.71 0.7K
15:07 99.69 99.69 99.69 99.69 1.6K
15:10 99.68 99.68 99.68 99.68 0.3K
15:11 99.65 99.65 99.60 99.60 2.4K
15:13 99.62 99.62 99.62 99.62 1.4K
15:14 99.61 99.61 99.61 99.61 1.1K
15:17 99.62 99.63 99.62 99.63 0.5K
15:18 99.56 99.56 99.56 99.56 1.1K
15:19 99.68 99.68 99.68 99.68 0.3K
15:20 99.70 99.70 99.70 99.70 0.6K
15:21 99.69 99.73 99.69 99.73 2.4K
15:22 99.76 99.76 99.76 99.76 0.6K
15:23 99.79 99.79 99.79 99.79 0.2K
15:24 99.72 99.72 99.72 99.72 0.7K
15:25 99.79 99.79 99.79 99.79 0.5K
15:26 99.73 99.73 99.73 99.73 5.5K
15:27 99.65 99.67 99.65 99.67 1.0K
15:28 99.69 99.69 99.69 99.69 1.5K
15:30 99.68 99.68 99.68 99.68 0.2K
15:31 99.59 99.63 99.59 99.63 0.8K
15:32 99.60 99.60 99.60 99.60 0.4K
15:33 99.62 99.62 99.62 99.62 0.3K
15:34 99.65 99.65 99.65 99.65 1.0K
15:35 99.64 99.64 99.64 99.64 0.3K
15:36 99.69 99.69 99.69 99.69 0.6K
15:37 99.65 99.65 99.65 99.65 0.4K
15:39 99.66 99.70 99.66 99.70 2.3K
15:40 99.70 99.70 99.68 99.68 2.1K
15:41 99.64 99.65 99.64 99.65 0.3K
15:42 99.64 99.64 99.62 99.62 3.5K
15:44 99.50 99.53 99.50 99.53 1.5K
15:45 99.51 99.51 99.51 99.51 0.7K
15:46 99.62 99.66 99.62 99.66 6.2K
15:47 99.62 99.62 99.62 99.62 1.2K
15:49 99.67 99.72 99.66 99.72 7.4K
15:50 99.70 99.70 99.63 99.63 5.1K
15:51 99.64 99.69 99.64 99.68 2.5K
15:52 99.71 99.75 99.66 99.75 1.0K
15:53 99.74 99.74 99.70 99.72 2.0K
15:54 99.72 99.75 99.71 99.74 4.4K
15:55 99.66 99.69 99.66 99.69 1.2K
15:56 99.68 99.71 99.68 99.71 3.4K
15:57 99.70 99.71 99.67 99.67 2.8K
15:58 99.72 99.79 99.71 99.79 4.5K
15:59 99.78 99.79 99.74 99.76 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음