아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.17 101.17 101.02 101.02 6.6K
09:31 100.40 100.40 100.40 100.40 0.8K
09:32 100.35 100.35 100.35 100.35 1.1K
09:33 100.33 100.33 100.33 100.33 1.3K
09:36 99.99 100.10 99.99 100.10 0.8K
09:38 100.01 100.01 100.01 100.01 1.0K
09:40 99.71 99.71 99.71 99.71 1.2K
09:42 99.68 99.68 99.68 99.68 0.4K
09:43 99.85 99.85 99.80 99.80 1.3K
09:46 99.23 99.39 99.23 99.39 2.2K
09:47 99.29 99.29 99.29 99.29 0.1K
09:48 99.28 99.32 99.28 99.32 1.1K
09:49 99.18 99.20 99.17 99.17 2.2K
09:50 99.20 99.36 99.20 99.36 1.7K
09:51 99.35 99.35 99.15 99.15 1.2K
09:52 99.20 99.30 99.20 99.27 2.4K
09:53 99.39 99.39 99.26 99.27 2.7K
09:55 99.52 99.52 99.52 99.52 0.8K
09:58 99.55 99.55 99.55 99.55 1.1K
10:00 99.46 99.46 99.46 99.46 0.6K
10:01 99.66 99.66 99.66 99.66 0.2K
10:02 99.58 99.58 99.58 99.58 1.3K
10:06 99.88 99.88 99.88 99.88 0.6K
10:11 99.84 99.84 99.82 99.82 1.2K
10:12 99.65 99.76 99.65 99.76 2.0K
10:18 99.80 99.80 99.80 99.80 1.4K
10:21 99.75 99.78 99.75 99.78 0.6K
10:23 99.94 99.94 99.94 99.94 0.2K
10:24 99.86 99.93 99.86 99.93 2.9K
10:34 99.73 99.73 99.73 99.73 0.5K
10:42 99.94 99.94 99.94 99.94 1.3K
10:51 100.02 100.02 100.02 100.02 0.2K
10:52 99.95 99.95 99.95 99.95 0.4K
10:53 100.02 100.02 100.02 100.02 0.7K
10:56 100.09 100.09 100.09 100.09 0.2K
10:58 100.11 100.11 100.11 100.11 0.3K
10:59 99.97 99.97 99.97 99.97 0.4K
11:01 100.05 100.05 100.02 100.02 0.4K
11:02 100.07 100.07 99.99 100.05 0.9K
11:06 99.97 100.02 99.97 100.02 2.5K
11:07 100.01 100.01 100.01 100.01 1.1K
11:11 100.04 100.04 100.04 100.04 0.4K
11:16 100.04 100.10 100.04 100.10 0.4K
11:17 100.12 100.13 100.12 100.13 2.0K
11:18 100.15 100.15 100.15 100.15 0.8K
11:20 100.20 100.20 100.20 100.20 0.2K
11:21 100.14 100.14 100.14 100.14 0.8K
11:22 100.15 100.15 100.15 100.15 0.8K
11:24 100.08 100.08 100.08 100.08 1.5K
11:37 100.06 100.08 100.05 100.06 1.0K
11:38 99.96 100.02 99.96 100.02 1.8K
11:41 99.84 99.84 99.84 99.84 0.6K
11:43 99.75 99.75 99.75 99.75 0.5K
11:45 99.74 99.74 99.74 99.74 0.2K
11:46 99.78 99.78 99.78 99.78 0.4K
11:51 99.88 99.88 99.88 99.88 0.7K
11:52 99.97 99.97 99.97 99.97 0.3K
11:54 99.97 99.97 99.97 99.97 0.1K
11:55 99.90 99.93 99.90 99.93 0.5K
11:59 99.78 99.78 99.78 99.78 1.0K
12:01 99.77 99.77 99.77 99.77 0.4K
12:02 99.77 99.77 99.77 99.77 0.3K
12:04 99.70 99.70 99.70 99.70 0.4K
12:10 99.83 99.87 99.83 99.87 1.1K
12:11 99.84 99.84 99.84 99.83 0.1K
12:13 99.94 99.94 99.94 99.94 0.2K
12:15 99.94 99.95 99.94 99.95 1.7K
12:19 99.81 99.81 99.81 99.81 0.7K
12:25 99.75 99.75 99.75 99.75 0.2K
12:26 99.88 99.88 99.88 99.88 0.3K
12:28 99.78 99.84 99.78 99.83 2.2K
12:34 99.90 99.90 99.90 99.90 0.5K
12:39 99.93 99.93 99.93 99.93 5.1K
12:42 100.04 100.04 100.04 100.04 0.7K
12:49 100.07 100.07 100.07 100.07 0.7K
12:50 100.13 100.13 100.13 100.13 0.1K
12:51 100.08 100.08 100.08 100.08 0.2K
12:53 100.13 100.13 100.13 100.13 0.3K
12:55 100.08 100.08 100.08 100.08 0.5K
12:57 100.13 100.13 100.13 100.13 0.3K
13:00 100.11 100.11 100.09 100.09 1.8K
13:12 100.02 100.02 100.02 100.02 0.6K
13:27 100.06 100.06 100.06 100.06 0.4K
13:30 100.06 100.06 100.06 100.06 0.1K
13:31 100.14 100.19 100.14 100.19 11.6K
13:42 100.09 100.09 100.09 100.09 0.1K
13:45 100.13 100.13 100.13 100.13 0.2K
13:46 100.08 100.08 100.08 100.08 0.3K
13:49 100.07 100.07 100.07 100.07 0.8K
13:54 100.11 100.11 100.11 100.11 0.4K
13:58 100.19 100.19 100.18 100.18 0.4K
14:01 100.19 100.19 100.19 100.19 0.5K
14:06 100.12 100.12 100.12 100.12 0.2K
14:07 100.09 100.09 100.09 100.09 0.4K
14:10 100.16 100.16 100.12 100.12 1.2K
14:11 100.15 100.15 100.15 100.15 0.5K
14:12 100.15 100.15 100.15 100.15 0.4K
14:15 100.09 100.09 100.08 100.08 0.4K
14:16 100.10 100.10 100.10 100.10 0.3K
14:17 100.10 100.11 100.10 100.11 0.4K
14:18 100.04 100.04 100.04 100.04 0.4K
14:21 100.06 100.06 100.06 100.06 0.6K
14:24 100.13 100.13 100.13 100.13 0.2K
14:28 100.24 100.24 100.24 100.24 1.2K
14:34 100.23 100.24 100.23 100.24 0.9K
14:47 100.08 100.08 100.08 100.08 0.3K
14:48 99.98 99.98 99.98 99.98 0.5K
14:52 100.08 100.08 100.08 100.08 0.3K
14:55 100.11 100.11 100.11 100.11 0.2K
14:56 100.09 100.15 100.09 100.15 1.5K
14:57 100.04 100.04 100.04 100.04 4.2K
14:59 100.01 100.05 100.01 100.05 0.7K
15:01 100.01 100.01 100.01 100.01 0.7K
15:03 99.89 99.89 99.89 99.89 1.4K
15:10 99.93 99.93 99.93 99.93 1.2K
15:18 99.99 99.99 99.99 99.99 0.3K
15:21 99.99 100.00 99.99 100.00 0.7K
15:22 100.02 100.05 100.02 100.05 1.1K
15:23 100.06 100.06 100.06 100.06 0.2K
15:25 100.07 100.07 100.07 100.07 0.6K
15:26 100.02 100.03 100.02 100.03 1.7K
15:29 100.05 100.05 100.05 100.05 0.3K
15:30 100.07 100.10 100.06 100.06 2.3K
15:32 100.06 100.08 100.06 100.08 3.4K
15:36 100.12 100.13 100.12 100.13 0.7K
15:37 100.10 100.12 100.10 100.12 2.0K
15:38 100.10 100.11 100.10 100.11 0.6K
15:41 100.12 100.12 100.12 100.12 1.1K
15:44 100.09 100.11 100.09 100.10 2.5K
15:45 100.12 100.12 100.12 100.12 2.3K
15:49 99.98 99.98 99.98 99.98 0.4K
15:50 99.89 99.89 99.89 99.89 0.2K
15:51 99.93 99.93 99.93 99.93 1.9K
15:56 99.92 99.92 99.92 99.92 0.9K
15:58 99.91 99.91 99.88 99.88 8.1K
15:59 99.87 99.95 99.83 99.95 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음