| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
98.15 |
98.15 |
98.15 |
98.15 |
8.7K |
| 09:31 |
98.06 |
98.06 |
98.06 |
98.06 |
0.9K |
| 09:33 |
97.82 |
97.82 |
97.82 |
97.82 |
0.7K |
| 09:34 |
97.91 |
97.91 |
97.83 |
97.83 |
1.3K |
| 09:36 |
97.64 |
97.64 |
97.64 |
97.64 |
0.6K |
| 09:37 |
97.64 |
97.64 |
97.64 |
97.64 |
0.7K |
| 09:38 |
97.60 |
97.60 |
97.50 |
97.50 |
1.7K |
| 09:39 |
97.51 |
97.51 |
97.51 |
97.51 |
0.6K |
| 09:40 |
97.59 |
97.59 |
97.59 |
97.59 |
0.4K |
| 09:41 |
97.66 |
97.66 |
97.66 |
97.66 |
1.3K |
| 09:42 |
97.64 |
97.64 |
97.64 |
97.64 |
0.5K |
| 09:43 |
97.89 |
97.89 |
97.89 |
97.89 |
0.1K |
| 09:44 |
97.94 |
97.94 |
97.83 |
97.83 |
1.4K |
| 09:45 |
97.85 |
97.97 |
97.85 |
97.97 |
1.6K |
| 09:46 |
97.99 |
97.99 |
97.84 |
97.84 |
2.2K |
| 09:47 |
97.73 |
97.73 |
97.73 |
97.73 |
0.8K |
| 09:49 |
97.72 |
97.72 |
97.72 |
97.72 |
0.1K |
| 09:50 |
97.78 |
97.78 |
97.78 |
97.78 |
0.4K |
| 09:51 |
97.87 |
97.87 |
97.87 |
97.87 |
1.1K |
| 09:53 |
97.71 |
97.71 |
97.71 |
97.71 |
0.2K |
| 09:55 |
97.74 |
97.74 |
97.74 |
97.74 |
0.8K |
| 09:57 |
97.74 |
97.74 |
97.74 |
97.74 |
0.7K |
| 10:00 |
97.79 |
97.79 |
97.79 |
97.79 |
0.6K |
| 10:01 |
97.68 |
97.68 |
97.68 |
97.68 |
0.4K |
| 10:04 |
97.85 |
97.85 |
97.85 |
97.85 |
1.2K |
| 10:09 |
97.64 |
97.64 |
97.64 |
97.64 |
0.8K |
| 10:11 |
97.55 |
97.55 |
97.55 |
97.55 |
0.3K |
| 10:12 |
97.54 |
97.54 |
97.54 |
97.54 |
0.5K |
| 10:13 |
97.50 |
97.50 |
97.34 |
97.34 |
3.3K |
| 10:15 |
97.41 |
97.41 |
97.41 |
97.41 |
1.6K |
| 10:22 |
97.21 |
97.31 |
97.21 |
97.31 |
1.0K |
| 10:25 |
97.41 |
97.47 |
97.41 |
97.47 |
0.7K |
| 10:27 |
97.53 |
97.53 |
97.53 |
97.53 |
0.4K |
| 10:28 |
97.63 |
97.63 |
97.63 |
97.63 |
0.3K |
| 10:31 |
97.74 |
97.74 |
97.66 |
97.66 |
2.8K |
| 10:40 |
97.54 |
97.54 |
97.54 |
97.54 |
0.6K |
| 10:45 |
97.65 |
97.65 |
97.65 |
97.65 |
0.6K |
| 10:46 |
97.61 |
97.61 |
97.61 |
97.61 |
0.9K |
| 10:47 |
97.63 |
97.63 |
97.63 |
97.63 |
0.6K |
| 10:49 |
97.66 |
97.66 |
97.66 |
97.66 |
1.3K |
| 10:51 |
97.70 |
97.70 |
97.69 |
97.69 |
1.3K |
| 10:59 |
97.54 |
97.54 |
97.52 |
97.52 |
1.7K |
| 11:01 |
97.43 |
97.43 |
97.43 |
97.43 |
0.2K |
| 11:04 |
97.45 |
97.45 |
97.45 |
97.45 |
0.8K |
| 11:11 |
97.48 |
97.48 |
97.48 |
97.48 |
1.6K |
| 11:19 |
97.47 |
97.47 |
97.47 |
97.47 |
0.9K |
| 11:22 |
97.52 |
97.52 |
97.52 |
97.52 |
0.5K |
| 11:23 |
97.55 |
97.55 |
97.55 |
97.55 |
0.3K |
| 11:26 |
97.59 |
97.59 |
97.59 |
97.59 |
0.4K |
| 11:34 |
97.58 |
97.58 |
97.58 |
97.58 |
0.2K |
| 11:35 |
97.59 |
97.59 |
97.59 |
97.59 |
0.4K |
| 11:37 |
97.65 |
97.65 |
97.65 |
97.65 |
0.3K |
| 11:41 |
97.53 |
97.53 |
97.53 |
97.53 |
0.1K |
| 11:43 |
97.44 |
97.46 |
97.44 |
97.46 |
0.3K |
| 11:48 |
97.29 |
97.29 |
97.29 |
97.29 |
0.1K |
| 11:50 |
97.35 |
97.35 |
97.35 |
97.35 |
0.3K |
| 11:52 |
97.40 |
97.41 |
97.40 |
97.41 |
0.6K |
| 11:55 |
97.51 |
97.51 |
97.51 |
97.51 |
0.2K |
| 11:57 |
97.58 |
97.59 |
97.57 |
97.57 |
1.5K |
| 12:07 |
97.48 |
97.48 |
97.48 |
97.48 |
1.0K |
| 12:19 |
97.16 |
97.16 |
97.16 |
97.16 |
0.2K |
| 12:20 |
97.20 |
97.20 |
97.20 |
97.20 |
0.7K |
| 12:36 |
97.23 |
97.23 |
97.23 |
97.23 |
0.2K |
| 12:37 |
97.16 |
97.16 |
97.16 |
97.16 |
0.6K |
| 12:39 |
97.15 |
97.15 |
97.15 |
97.15 |
0.3K |
| 12:42 |
97.19 |
97.19 |
97.19 |
97.19 |
0.2K |
| 12:45 |
97.10 |
97.10 |
97.10 |
97.10 |
0.7K |
| 12:46 |
96.97 |
96.97 |
96.97 |
96.97 |
0.6K |
| 12:57 |
97.08 |
97.08 |
97.08 |
97.08 |
8.2K |
| 12:59 |
97.01 |
97.01 |
97.01 |
97.01 |
0.2K |
| 13:00 |
97.08 |
97.08 |
97.08 |
97.08 |
0.3K |
| 13:07 |
96.99 |
96.99 |
96.99 |
96.99 |
0.2K |
| 13:11 |
97.01 |
97.01 |
97.01 |
97.01 |
1.1K |
| 13:16 |
97.04 |
97.04 |
97.04 |
97.04 |
0.3K |
| 13:22 |
97.19 |
97.19 |
97.19 |
97.19 |
0.6K |
| 13:23 |
97.30 |
97.30 |
97.30 |
97.30 |
0.2K |
| 13:25 |
97.30 |
97.30 |
97.30 |
97.30 |
1.7K |
| 13:27 |
97.24 |
97.24 |
97.24 |
97.24 |
0.1K |
| 13:29 |
97.19 |
97.19 |
97.19 |
97.19 |
0.4K |
| 13:30 |
97.26 |
97.26 |
97.26 |
97.26 |
0.2K |
| 13:31 |
97.22 |
97.22 |
97.22 |
97.22 |
0.9K |
| 13:43 |
97.08 |
97.08 |
97.08 |
97.08 |
0.1K |
| 13:44 |
97.09 |
97.09 |
97.09 |
97.09 |
0.2K |
| 13:46 |
97.09 |
97.09 |
97.04 |
97.04 |
0.8K |
| 13:52 |
96.85 |
96.85 |
96.85 |
96.85 |
0.5K |
| 13:56 |
97.01 |
97.01 |
97.01 |
97.01 |
0.1K |
| 13:59 |
97.01 |
97.01 |
97.01 |
97.01 |
0.3K |
| 14:01 |
96.99 |
96.99 |
96.99 |
96.99 |
0.5K |
| 14:03 |
97.12 |
97.12 |
97.12 |
97.12 |
0.2K |
| 14:04 |
97.06 |
97.06 |
97.06 |
97.06 |
0.2K |
| 14:05 |
97.03 |
97.03 |
96.99 |
96.99 |
1.1K |
| 14:07 |
97.06 |
97.06 |
97.06 |
97.06 |
0.2K |
| 14:08 |
97.05 |
97.05 |
97.05 |
97.05 |
0.7K |
| 14:10 |
97.16 |
97.22 |
97.16 |
97.22 |
0.5K |
| 14:14 |
97.22 |
97.22 |
97.22 |
97.22 |
0.3K |
| 14:22 |
97.29 |
97.29 |
97.26 |
97.26 |
0.5K |
| 14:24 |
97.30 |
97.30 |
97.30 |
97.30 |
0.9K |
| 14:33 |
97.36 |
97.36 |
97.36 |
97.36 |
0.5K |
| 14:46 |
97.33 |
97.33 |
97.33 |
97.33 |
1.1K |
| 14:59 |
97.33 |
97.33 |
97.33 |
97.33 |
0.2K |
| 15:02 |
97.32 |
97.32 |
97.32 |
97.32 |
0.7K |
| 15:05 |
97.26 |
97.26 |
97.26 |
97.26 |
0.5K |
| 15:14 |
97.19 |
97.19 |
97.19 |
97.19 |
0.3K |
| 15:16 |
97.18 |
97.18 |
97.18 |
97.18 |
0.6K |
| 15:21 |
97.15 |
97.15 |
97.15 |
97.15 |
0.4K |
| 15:23 |
97.14 |
97.15 |
97.14 |
97.15 |
1.9K |
| 15:27 |
97.11 |
97.11 |
97.10 |
97.10 |
0.7K |
| 15:30 |
97.15 |
97.20 |
97.15 |
97.20 |
2.0K |
| 15:31 |
97.16 |
97.16 |
97.16 |
97.16 |
0.3K |
| 15:32 |
97.20 |
97.20 |
97.20 |
97.20 |
0.2K |
| 15:33 |
97.13 |
97.13 |
97.13 |
97.13 |
0.3K |
| 15:35 |
97.11 |
97.11 |
97.11 |
97.11 |
0.5K |
| 15:37 |
97.11 |
97.11 |
97.07 |
97.07 |
1.4K |
| 15:45 |
97.22 |
97.22 |
97.22 |
97.22 |
2.1K |
| 15:51 |
97.21 |
97.21 |
97.21 |
97.21 |
0.3K |
| 15:52 |
97.26 |
97.26 |
97.26 |
97.26 |
0.4K |
| 15:54 |
97.25 |
97.25 |
97.25 |
97.25 |
0.3K |
| 15:55 |
97.27 |
97.27 |
97.25 |
97.25 |
0.3K |
| 15:56 |
97.19 |
97.20 |
97.19 |
97.20 |
0.6K |
| 15:57 |
97.19 |
97.19 |
97.19 |
97.19 |
1.6K |
| 15:59 |
97.28 |
97.28 |
97.25 |
97.25 |
2.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|