아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.89 108.89 108.65 108.71 14.3K
09:31 108.86 108.86 108.86 108.86 0.6K
09:32 109.21 109.21 109.21 109.21 0.6K
09:33 109.33 109.33 109.33 109.33 0.9K
09:35 109.61 109.61 109.61 109.61 0.4K
09:36 109.38 109.44 109.38 109.44 0.7K
09:37 109.48 109.48 109.48 109.48 4.6K
09:38 109.12 109.12 109.12 109.12 0.3K
09:39 109.00 109.00 109.00 109.00 1.3K
09:40 108.99 108.99 108.94 108.94 0.9K
09:42 108.97 108.97 108.97 108.97 0.6K
09:43 109.11 109.11 109.11 109.11 0.8K
09:47 109.00 109.00 109.00 109.00 1.7K
09:49 108.97 108.97 108.97 108.97 0.8K
09:50 109.23 109.23 109.23 109.23 1.6K
09:51 109.06 109.06 109.06 109.06 0.3K
09:52 109.14 109.14 109.14 109.14 1.6K
10:01 109.47 109.47 109.47 109.47 0.6K
10:04 109.10 109.10 109.10 109.10 1.9K
10:05 109.00 109.00 109.00 109.00 0.6K
10:07 108.50 108.50 108.50 108.50 2.6K
10:09 108.59 108.71 108.59 108.71 1.4K
10:11 108.68 108.68 108.62 108.62 0.8K
10:13 108.57 108.57 108.57 108.57 0.7K
10:14 108.66 108.72 108.64 108.64 1.2K
10:16 108.73 108.73 108.73 108.73 0.7K
10:20 108.53 108.53 108.53 108.53 0.4K
10:21 108.53 108.53 108.53 108.53 0.9K
10:22 108.37 108.37 108.37 108.37 0.3K
10:23 108.47 108.47 108.41 108.41 0.7K
10:24 108.34 108.34 108.34 108.34 0.2K
10:25 108.16 108.16 108.07 108.07 14.6K
10:26 108.11 108.11 107.95 107.95 1.4K
10:28 107.85 107.85 107.85 107.85 0.5K
10:29 107.96 107.99 107.96 107.99 1.8K
10:30 108.10 108.10 108.10 108.10 0.2K
10:31 108.02 108.02 108.02 108.02 0.9K
10:32 107.99 107.99 107.99 107.99 0.4K
10:34 107.92 107.92 107.92 107.92 1.1K
10:38 108.51 108.51 108.51 108.51 1.4K
10:43 108.71 108.71 108.71 108.71 0.2K
10:45 108.61 108.61 108.61 108.61 0.4K
10:46 108.52 108.57 108.52 108.57 1.1K
10:47 108.53 108.53 108.53 108.53 0.5K
10:48 108.41 108.41 108.41 108.41 0.6K
10:50 108.21 108.21 108.21 108.21 0.5K
10:53 108.27 108.27 108.27 108.27 0.3K
10:54 108.29 108.29 108.27 108.27 0.8K
10:56 108.29 108.29 108.29 108.29 0.1K
10:59 108.10 108.10 108.10 108.10 0.6K
11:02 108.19 108.19 108.19 108.19 1.3K
11:09 108.23 108.23 108.23 108.23 0.2K
11:10 108.16 108.16 108.16 108.16 1.4K
11:14 108.04 108.04 108.03 108.03 4.3K
11:15 108.06 108.06 108.06 108.06 0.5K
11:18 108.15 108.15 108.15 108.15 0.3K
11:20 108.24 108.27 108.24 108.27 0.3K
11:21 108.16 108.16 108.13 108.13 1.3K
11:22 108.08 108.10 108.08 108.10 1.0K
11:27 108.57 108.57 108.57 108.57 0.3K
11:28 108.48 108.50 108.48 108.50 0.3K
11:29 108.49 108.49 108.49 108.49 0.6K
11:32 108.55 108.55 108.55 108.55 1.1K
11:33 108.39 108.39 108.39 108.39 0.3K
11:34 108.47 108.47 108.47 108.47 0.1K
11:35 108.47 108.47 108.47 108.47 0.2K
11:37 108.49 108.49 108.49 108.49 0.3K
11:39 108.41 108.41 108.41 108.41 0.4K
11:42 108.39 108.39 108.37 108.37 1.1K
11:43 108.41 108.41 108.41 108.41 0.4K
11:44 108.46 108.46 108.46 108.46 0.3K
11:45 108.44 108.44 108.40 108.40 0.5K
11:47 108.38 108.41 108.38 108.41 1.6K
11:48 108.42 108.42 108.42 108.42 0.3K
11:49 108.46 108.46 108.46 108.46 1.1K
11:50 108.41 108.41 108.41 108.41 0.2K
11:51 108.41 108.41 108.41 108.41 0.4K
11:53 108.41 108.41 108.36 108.36 1.6K
11:54 108.38 108.38 108.38 108.38 0.3K
11:57 108.35 108.35 108.35 108.35 0.3K
11:58 108.33 108.33 108.26 108.26 1.4K
11:59 108.22 108.22 108.22 108.22 0.4K
12:00 108.16 108.16 108.16 108.16 2.3K
12:05 108.29 108.29 108.29 108.29 2.1K
12:09 108.26 108.26 108.26 108.26 0.2K
12:10 108.25 108.25 108.25 108.25 0.2K
12:11 108.25 108.25 108.25 108.25 0.2K
12:13 108.27 108.27 108.27 108.27 0.2K
12:14 108.31 108.31 108.31 108.31 0.3K
12:16 108.31 108.31 108.31 108.31 2.5K
12:25 108.91 108.91 108.91 108.91 0.4K
12:28 108.78 108.78 108.78 108.78 1.6K
12:32 108.85 108.85 108.85 108.85 1.2K
12:33 108.70 108.70 108.70 108.70 1.3K
12:40 108.66 108.66 108.66 108.66 1.4K
12:51 108.84 108.84 108.84 108.84 1.0K
12:56 108.83 108.83 108.83 108.83 0.5K
12:58 108.90 108.90 108.90 108.90 0.6K
12:59 108.99 108.99 108.99 108.99 0.4K
13:00 109.00 109.00 109.00 109.00 1.0K
13:01 109.01 109.01 109.01 109.01 0.4K
13:02 109.01 109.01 109.01 109.01 0.4K
13:03 108.99 108.99 108.99 108.99 0.9K
13:07 109.07 109.07 109.07 109.07 0.1K
13:08 109.04 109.04 109.04 109.04 1.0K
13:10 109.09 109.09 109.09 109.09 1.7K
13:14 109.15 109.15 109.14 109.14 1.9K
13:16 109.07 109.11 109.06 109.06 7.0K
13:22 109.03 109.09 109.03 109.09 0.4K
13:24 109.17 109.17 109.17 109.17 0.3K
13:25 109.19 109.19 109.19 109.19 2.0K
13:32 109.26 109.26 109.26 109.26 2.2K
13:38 109.24 109.24 109.23 109.23 0.6K
13:40 109.25 109.25 109.25 109.25 0.4K
13:41 109.19 109.19 109.19 109.19 0.2K
13:42 109.20 109.20 109.20 109.20 0.4K
13:43 109.21 109.21 109.21 109.21 0.3K
13:46 109.21 109.21 109.21 109.21 1.1K
13:54 109.14 109.14 109.14 109.14 0.3K
13:55 109.11 109.11 109.11 109.11 0.5K
13:57 109.15 109.15 109.15 109.15 2.3K
14:06 109.19 109.19 109.19 109.19 1.6K
14:09 109.08 109.08 109.08 109.08 3.0K
14:10 109.04 109.05 109.04 109.05 5.2K
14:21 109.21 109.21 109.21 109.21 0.4K
14:24 109.22 109.22 109.22 109.22 0.6K
14:25 109.24 109.24 109.24 109.24 0.5K
14:27 109.20 109.20 109.15 109.15 0.8K
14:28 109.13 109.13 109.13 109.13 0.6K
14:30 109.19 109.19 109.19 109.19 0.4K
14:35 109.22 109.22 109.22 109.22 0.5K
14:37 109.23 109.23 109.23 109.23 0.3K
14:39 109.24 109.24 109.24 109.24 1.4K
14:40 109.26 109.26 109.26 109.26 0.4K
14:42 109.17 109.17 109.17 109.17 0.6K
14:45 109.17 109.17 109.13 109.13 2.2K
14:50 109.32 109.32 109.32 109.32 1.0K
14:51 109.28 109.28 109.28 109.28 1.8K
15:01 109.30 109.30 109.30 109.30 1.7K
15:04 109.34 109.34 109.34 109.34 1.6K
15:07 109.21 109.21 109.19 109.19 1.8K
15:08 109.18 109.18 109.18 109.18 0.4K
15:09 109.18 109.18 109.18 109.18 1.2K
15:12 109.23 109.23 109.22 109.22 4.3K
15:15 109.18 109.18 109.18 109.18 0.7K
15:16 109.17 109.21 109.17 109.21 0.3K
15:17 109.23 109.23 109.23 109.23 0.5K
15:20 109.26 109.26 109.26 109.26 2.3K
15:27 109.31 109.31 109.31 109.31 1.2K
15:29 109.29 109.29 109.29 109.29 0.3K
15:30 109.29 109.29 109.29 109.29 0.8K
15:32 109.24 109.28 109.24 109.28 1.4K
15:34 109.22 109.22 109.22 109.22 0.7K
15:36 109.14 109.14 109.14 109.14 1.2K
15:40 109.22 109.22 109.22 109.22 0.1K
15:41 109.22 109.22 109.22 109.22 0.2K
15:42 109.24 109.24 109.24 109.24 0.4K
15:43 109.24 109.24 109.23 109.23 0.6K
15:44 109.24 109.26 109.24 109.26 0.8K
15:46 109.26 109.26 109.26 109.26 0.3K
15:48 109.25 109.32 109.25 109.32 0.8K
15:49 109.29 109.37 109.29 109.37 5.9K
15:51 109.31 109.31 109.30 109.30 4.0K
15:53 109.25 109.26 109.25 109.26 1.3K
15:55 109.35 109.35 109.34 109.34 0.5K
15:56 109.33 109.33 109.33 109.33 0.9K
15:58 109.32 109.32 109.31 109.31 0.6K
15:59 109.31 109.31 109.27 109.31 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음