ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ 미국 →
169.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.33 158.33 158.33 158.33 2.3K
09:32 159.07 159.07 159.07 159.07 0.1K
09:33 159.00 159.00 159.00 159.00 0.3K
09:36 159.09 159.09 159.09 159.09 3.2K
09:45 158.34 158.34 158.34 158.34 0.4K
09:48 157.70 157.70 157.70 157.70 0.8K
09:50 157.80 157.99 157.77 157.99 0.7K
09:51 158.25 158.25 158.25 158.25 0.3K
09:52 158.15 158.15 158.15 158.15 0.1K
09:53 158.20 158.27 158.20 158.27 0.7K
09:56 157.79 157.83 157.64 157.64 3.3K
09:57 157.52 157.52 157.52 157.52 0.4K
09:58 157.58 157.58 157.58 157.58 0.5K
09:59 157.50 157.50 157.50 157.50 0.3K
10:02 157.91 157.91 157.91 157.91 0.3K
10:03 157.30 157.30 157.30 157.30 0.5K
10:04 157.34 157.34 157.34 157.34 1.2K
10:05 157.25 157.25 156.88 156.88 1.0K
10:06 157.09 157.09 157.09 157.09 0.5K
10:07 156.70 156.70 156.70 156.70 0.6K
10:08 156.60 156.60 156.60 156.60 0.9K
10:10 156.74 156.74 156.74 156.74 0.4K
10:12 156.28 156.28 156.17 156.17 0.9K
10:14 156.30 156.34 156.30 156.34 0.5K
10:15 156.26 156.26 156.10 156.10 0.5K
10:17 156.44 156.44 156.44 156.44 0.7K
10:19 156.48 156.56 156.48 156.56 0.7K
10:20 156.70 156.70 156.70 156.70 0.2K
10:21 157.11 157.11 157.11 157.11 0.7K
10:25 156.74 156.74 156.74 156.74 0.3K
10:26 156.56 156.56 156.54 156.54 0.2K
10:27 156.66 156.70 156.66 156.70 3.4K
10:28 156.66 156.66 156.66 156.66 0.1K
10:29 156.61 156.99 156.61 156.99 0.6K
10:30 156.82 156.98 156.82 156.98 1.4K
10:31 156.88 156.95 156.88 156.95 0.8K
10:32 156.95 156.95 156.93 156.93 0.5K
10:34 156.86 156.86 156.86 156.86 0.1K
10:35 156.78 156.78 156.78 156.78 1.0K
10:40 157.09 157.17 157.09 157.17 0.9K
10:45 156.76 156.76 156.76 156.76 2.4K
10:49 156.67 156.67 156.49 156.49 0.6K
10:50 156.56 156.56 156.56 156.56 0.6K
10:52 156.35 156.35 156.30 156.32 0.9K
10:54 156.41 156.41 156.41 156.41 0.1K
10:55 156.24 156.37 156.24 156.37 0.9K
10:56 156.28 156.33 156.28 156.33 0.4K
10:59 156.23 156.23 156.23 156.23 0.7K
11:01 156.35 156.35 156.35 156.35 0.3K
11:04 156.49 156.49 156.49 156.49 0.6K
11:09 156.70 156.70 156.70 156.70 0.5K
11:12 156.78 156.95 156.78 156.95 0.6K
11:13 156.93 156.93 156.93 156.93 0.3K
11:14 156.84 156.84 156.84 156.84 0.6K
11:16 156.99 156.99 156.99 156.99 0.3K
11:18 156.82 156.82 156.81 156.81 1.5K
11:26 157.16 157.16 157.16 157.16 0.1K
11:27 157.04 157.04 157.04 157.04 0.1K
11:28 157.07 157.07 157.04 157.04 0.4K
11:29 157.03 157.03 157.03 157.03 0.5K
11:31 156.92 156.92 156.92 156.92 0.5K
11:32 156.77 156.77 156.77 156.77 0.1K
11:33 156.74 156.82 156.74 156.82 0.5K
11:35 156.85 156.85 156.85 156.85 0.5K
11:40 156.73 156.73 156.73 156.73 0.2K
11:41 156.76 156.89 156.76 156.89 1.3K
11:44 156.78 156.78 156.78 156.78 0.4K
11:46 156.66 156.74 156.62 156.74 1.6K
11:49 156.66 156.66 156.66 156.66 0.6K
11:50 156.61 156.61 156.61 156.61 0.3K
11:51 156.72 156.72 156.69 156.69 0.3K
11:52 156.79 156.85 156.79 156.85 0.7K
11:55 156.76 156.76 156.72 156.72 0.9K
11:57 156.70 156.76 156.70 156.76 0.6K
11:59 156.60 156.60 156.60 156.60 0.7K
12:05 156.66 156.66 156.63 156.63 0.6K
12:06 156.78 156.78 156.78 156.78 0.3K
12:08 156.83 156.83 156.83 156.83 0.6K
12:13 157.24 157.24 157.24 157.24 0.2K
12:16 157.24 157.36 157.24 157.36 0.7K
12:20 157.22 157.24 157.22 157.24 0.2K
12:21 157.28 157.28 157.28 157.28 0.1K
12:22 157.34 157.34 157.34 157.34 0.8K
12:23 157.33 157.33 157.33 157.33 0.3K
12:25 157.33 157.35 157.33 157.35 0.2K
12:26 157.33 157.33 157.33 157.33 0.1K
12:27 157.27 157.27 157.15 157.15 0.8K
12:28 157.21 157.21 157.12 157.12 2.2K
12:29 157.13 157.16 157.12 157.16 0.6K
12:30 157.20 157.27 157.16 157.27 1.7K
12:41 157.29 157.29 157.29 157.29 0.2K
12:42 157.27 157.27 157.27 157.27 0.6K
12:50 157.35 157.43 157.35 157.43 0.8K
13:00 157.22 157.22 157.22 157.22 1.5K
13:03 156.91 156.91 156.83 156.83 0.9K
13:05 156.67 156.67 156.67 156.67 0.6K
13:07 156.90 156.90 156.90 156.90 0.4K
13:10 156.70 156.70 156.70 156.70 1.2K
13:16 156.42 156.42 156.42 156.42 0.2K
13:17 156.41 156.41 156.41 156.41 0.4K
13:18 156.28 156.40 156.28 156.40 0.8K
13:19 156.49 156.49 156.49 156.49 0.7K
13:20 156.47 156.47 156.47 156.47 0.7K
13:23 156.62 156.67 156.62 156.67 0.4K
13:24 156.73 156.73 156.73 156.73 0.3K
13:25 156.75 156.75 156.75 156.75 0.3K
13:28 156.77 156.77 156.77 156.77 0.5K
13:30 156.72 156.72 156.72 156.72 0.3K
13:31 156.73 156.73 156.73 156.73 0.2K
13:32 156.69 156.69 156.69 156.69 0.5K
13:36 156.67 156.67 156.67 156.67 1.9K
13:37 156.55 156.55 156.55 156.55 0.7K
13:40 156.74 156.74 156.74 156.74 0.2K
13:42 156.68 156.68 156.68 156.68 0.8K
13:43 156.63 156.63 156.63 156.63 0.5K
13:44 156.64 156.70 156.64 156.70 0.9K
13:45 156.75 156.75 156.75 156.75 0.3K
13:47 156.69 156.69 156.69 156.69 0.5K
13:48 156.77 156.86 156.77 156.86 1.7K
13:50 156.83 156.83 156.83 156.83 0.4K
13:52 156.98 156.98 156.98 156.98 0.5K
14:01 156.66 156.66 156.66 156.66 0.2K
14:02 156.57 156.57 156.57 156.57 0.2K
14:03 156.59 156.59 156.59 156.59 0.2K
14:06 156.69 156.69 156.69 156.69 2.9K
14:12 156.73 156.73 156.73 156.73 0.1K
14:13 156.67 156.67 156.67 156.67 0.3K
14:17 156.68 156.68 156.56 156.56 0.5K
14:18 156.60 156.60 156.57 156.60 0.6K
14:19 156.62 156.62 156.62 156.62 0.7K
14:24 156.59 156.59 156.59 156.59 0.4K
14:26 156.47 156.47 156.47 156.47 0.3K
14:29 156.47 156.47 156.47 156.47 0.3K
14:30 156.44 156.51 156.44 156.50 1.1K
14:36 156.46 156.46 156.46 156.46 0.1K
14:38 156.49 156.52 156.49 156.52 0.7K
14:39 156.49 156.49 156.49 156.49 0.6K
14:40 156.43 156.43 156.43 156.43 0.4K
14:44 156.34 156.34 156.34 156.34 0.4K
14:46 156.32 156.32 156.32 156.32 0.3K
14:49 156.43 156.43 156.43 156.43 0.2K
14:50 156.50 156.50 156.50 156.50 0.7K
14:54 156.50 156.50 156.50 156.50 0.3K
14:56 156.45 156.45 156.45 156.45 0.2K
14:57 156.44 156.44 156.44 156.44 0.6K
14:58 156.50 156.50 156.50 156.50 0.4K
15:03 156.57 156.57 156.57 156.57 0.5K
15:12 156.62 156.62 156.59 156.59 0.7K
15:13 156.59 156.59 156.59 156.59 0.2K
15:14 156.61 156.61 156.61 156.61 0.6K
15:19 156.70 156.70 156.70 156.70 0.2K
15:20 156.73 156.76 156.73 156.76 1.2K
15:21 156.83 156.83 156.83 156.83 0.5K
15:22 156.79 156.79 156.71 156.72 1.5K
15:26 156.70 156.70 156.68 156.68 1.7K
15:27 156.62 156.62 156.62 156.62 1.7K
15:29 156.56 156.60 156.56 156.60 0.7K
15:30 156.60 156.66 156.60 156.66 1.7K
15:33 156.62 156.62 156.62 156.62 0.4K
15:35 156.59 156.59 156.59 156.59 1.4K
15:37 156.58 156.60 156.58 156.60 1.2K
15:38 156.55 156.55 156.55 156.55 0.4K
15:40 156.57 156.57 156.57 156.57 0.9K
15:41 156.71 156.72 156.67 156.67 3.1K
15:42 156.67 156.67 156.65 156.65 1.3K
15:43 156.70 156.71 156.70 156.71 3.0K
15:46 156.73 156.74 156.73 156.74 0.3K
15:47 156.76 156.89 156.76 156.89 1.5K
15:48 156.84 156.84 156.84 156.84 2.6K
15:49 156.73 156.73 156.73 156.73 1.0K
15:50 156.82 156.82 156.82 156.82 2.6K
15:51 156.75 156.75 156.75 156.75 0.8K
15:52 156.75 156.77 156.73 156.77 2.0K
15:53 156.74 156.74 156.74 156.74 2.3K
15:54 156.68 156.68 156.54 156.54 3.3K
15:55 156.63 156.66 156.63 156.65 4.5K
15:56 156.68 156.72 156.68 156.72 1.0K
15:57 156.77 156.80 156.77 156.79 2.5K
15:58 156.79 156.79 156.79 156.79 2.1K
15:59 156.79 156.96 156.66 156.66 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음