169.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 110.61 | 110.61 | 107.69 | 107.98 | 0.4M |
| 2024-12-30 | 109.44 | 110.66 | 108.19 | 109.71 | 0.3M |
| 2024-12-27 | 113.86 | 113.96 | 110.39 | 111.68 | 0.2M |
| 2024-12-26 | 114.46 | 114.82 | 113.28 | 114.48 | 0.3M |
| 2024-12-24 | 112.84 | 115.26 | 112.76 | 115.11 | 0.2M |
| 2024-12-23 | 112.72 | 112.87 | 110.68 | 111.84 | 0.3M |
| 2024-12-20 | 109.32 | 113.90 | 108.99 | 112.69 | 0.3M |
| 2024-12-19 | 114.30 | 114.94 | 110.63 | 111.18 | 0.3M |
| 2024-12-18 | 119.32 | 119.38 | 111.32 | 112.28 | 0.4M |
| 2024-12-17 | 119.89 | 120.39 | 118.12 | 119.88 | 0.3M |
| 2024-12-16 | 117.73 | 120.36 | 117.63 | 120.04 | 0.3M |
| 2024-12-13 | 116.86 | 117.14 | 115.23 | 117.10 | 0.2M |
| 2024-12-12 | 116.74 | 118.05 | 116.15 | 116.59 | 0.2M |
| 2024-12-11 | 115.89 | 117.49 | 115.31 | 117.19 | 0.3M |
| 2024-12-10 | 115.98 | 117.36 | 113.18 | 113.74 | 0.2M |
| 2024-12-09 | 118.92 | 118.98 | 114.56 | 115.41 | 0.4M |
| 2024-12-06 | 116.69 | 118.83 | 116.26 | 118.69 | 0.2M |
| 2024-12-05 | 116.29 | 116.79 | 114.94 | 115.04 | 0.3M |
| 2024-12-04 | 112.79 | 114.98 | 112.28 | 114.96 | 0.3M |
| 2024-12-03 | 109.21 | 111.30 | 109.07 | 111.30 | 0.3M |
| 2024-12-02 | 109.01 | 110.67 | 109.01 | 110.22 | 0.3M |
| 2024-11-29 | 107.96 | 109.03 | 107.74 | 108.27 | 0.1M |
| 2024-11-27 | 107.48 | 107.71 | 106.27 | 107.51 | 0.1M |
| 2024-11-26 | 106.89 | 108.03 | 106.08 | 106.38 | 0.2M |
| 2024-11-25 | 109.63 | 109.67 | 107.50 | 107.78 | 0.2M |
| 2024-11-22 | 106.35 | 108.65 | 106.05 | 108.34 | 0.3M |
| 2024-11-21 | 107.09 | 107.38 | 105.11 | 106.43 | 0.1M |
| 2024-11-20 | 106.44 | 107.05 | 104.43 | 105.86 | 0.3M |
| 2024-11-19 | 103.85 | 106.52 | 103.74 | 106.36 | 0.2M |
| 2024-11-18 | 103.17 | 105.02 | 102.33 | 104.74 | 0.3M |
| 2024-11-15 | 102.25 | 102.47 | 100.84 | 102.41 | 0.2M |
| 2024-11-14 | 104.87 | 104.88 | 102.46 | 102.49 | 0.3M |
| 2024-11-13 | 106.18 | 107.74 | 103.97 | 104.61 | 0.2M |
| 2024-11-12 | 104.45 | 106.12 | 104.20 | 105.41 | 0.2M |
| 2024-11-11 | 101.90 | 104.98 | 101.72 | 104.75 | 0.4M |
| 2024-11-08 | 96.88 | 98.99 | 96.76 | 98.73 | 0.2M |
| 2024-11-07 | 96.06 | 98.20 | 96.00 | 97.61 | 0.5M |
| 2024-11-06 | 93.61 | 96.30 | 92.89 | 96.11 | 0.3M |
| 2024-11-05 | 87.53 | 89.89 | 87.53 | 89.51 | 0.2M |
| 2024-11-04 | 86.92 | 87.79 | 86.40 | 86.62 | 0.1M |
| 2024-11-01 | 86.97 | 88.18 | 86.97 | 87.28 | 0.3M |
| 2024-10-31 | 89.59 | 89.80 | 86.67 | 86.96 | 0.1M |
| 2024-10-30 | 90.56 | 91.55 | 90.06 | 90.71 | 0.1M |
| 2024-10-29 | 90.05 | 91.01 | 89.52 | 90.71 | 0.2M |
| 2024-10-28 | 89.74 | 90.26 | 89.51 | 89.78 | 0.2M |
| 2024-10-25 | 88.54 | 89.71 | 88.07 | 88.50 | 0.1M |
| 2024-10-24 | 87.28 | 88.40 | 87.26 | 88.28 | 0.1M |
| 2024-10-23 | 86.88 | 87.24 | 84.68 | 85.40 | 0.1M |
| 2024-10-22 | 87.30 | 87.61 | 86.95 | 87.40 | 0.1M |
| 2024-10-21 | 88.32 | 88.40 | 87.00 | 87.81 | 0.1M |
| 2024-10-18 | 87.81 | 88.83 | 87.62 | 88.66 | 0.1M |
| 2024-10-17 | 87.83 | 87.83 | 86.83 | 87.04 | 0.1M |
| 2024-10-16 | 87.71 | 87.86 | 86.64 | 87.54 | 0.1M |
| 2024-10-15 | 87.11 | 88.03 | 85.66 | 87.07 | 0.1M |
| 2024-10-14 | 86.55 | 87.44 | 86.30 | 87.19 | 0.1M |
| 2024-10-11 | 84.61 | 86.42 | 84.61 | 86.11 | 0.1M |
| 2024-10-10 | 84.86 | 86.05 | 84.40 | 85.31 | 0.1M |
| 2024-10-09 | 85.16 | 85.74 | 84.80 | 85.31 | 0.1M |
| 2024-10-08 | 83.33 | 85.19 | 83.33 | 85.16 | 0.1M |
| 2024-10-07 | 84.33 | 84.90 | 83.43 | 83.74 | 0.1M |
| 2024-10-04 | 83.74 | 84.69 | 83.07 | 84.34 | 0.1M |
| 2024-10-03 | 81.89 | 83.18 | 81.29 | 82.23 | 0.1M |
| 2024-10-02 | 82.39 | 83.20 | 82.13 | 82.68 | 0.1M |
| 2024-10-01 | 85.33 | 85.76 | 82.42 | 83.34 | 0.1M |
| 2024-09-30 | 85.30 | 85.86 | 84.31 | 85.13 | 0.1M |
| 2024-09-27 | 85.67 | 86.25 | 85.40 | 85.67 | 0.1M |
| 2024-09-26 | 85.99 | 86.01 | 84.02 | 85.14 | 0.1M |
| 2024-09-25 | 85.51 | 85.75 | 84.91 | 84.96 | 0.1M |
| 2024-09-24 | 84.70 | 85.65 | 83.83 | 85.56 | 0.2M |
| 2024-09-23 | 84.16 | 84.90 | 84.16 | 84.48 | 0.1M |
| 2024-09-20 | 84.05 | 84.37 | 82.97 | 84.03 | 0.1M |
| 2024-09-19 | 83.99 | 84.98 | 83.57 | 84.10 | 0.3M |
| 2024-09-18 | 81.58 | 83.50 | 81.35 | 81.35 | 0.1M |
| 2024-09-17 | 81.32 | 82.50 | 81.32 | 81.60 | 0.1M |
| 2024-09-16 | 80.50 | 81.22 | 79.92 | 80.82 | 0.1M |
| 2024-09-13 | 80.24 | 81.38 | 80.24 | 81.08 | 0.1M |
| 2024-09-12 | 78.92 | 80.51 | 78.60 | 80.13 | 0.1M |
| 2024-09-11 | 76.55 | 78.77 | 75.74 | 78.36 | 0.1M |
| 2024-09-10 | 76.39 | 77.09 | 75.50 | 77.02 | 0.1M |
| 2024-09-09 | 75.17 | 76.60 | 74.98 | 76.22 | 0.1M |
| 2024-09-06 | 78.00 | 78.40 | 73.87 | 74.00 | 0.1M |
| 2024-09-05 | 76.27 | 77.83 | 76.27 | 76.77 | 0.1M |
| 2024-09-04 | 75.71 | 77.47 | 75.40 | 76.34 | 0.1M |
| 2024-09-03 | 78.98 | 78.98 | 76.17 | 76.48 | 0.1M |
| 2024-08-30 | 79.21 | 79.55 | 77.97 | 79.19 | 0.1M |
| 2024-08-29 | 78.76 | 80.37 | 78.64 | 78.64 | 0.1M |
| 2024-08-28 | 79.96 | 79.96 | 77.57 | 78.31 | 0.1M |
| 2024-08-27 | 79.97 | 80.68 | 79.75 | 80.11 | 0.1M |
| 2024-08-26 | 81.60 | 82.00 | 80.42 | 80.46 | 0.1M |
| 2024-08-23 | 79.54 | 81.90 | 79.54 | 81.72 | 0.2M |
| 2024-08-22 | 80.58 | 80.74 | 78.60 | 78.66 | 0.1M |
| 2024-08-21 | 78.87 | 80.57 | 78.76 | 80.51 | 0.1M |
| 2024-08-20 | 79.58 | 80.04 | 78.27 | 78.55 | 0.1M |
| 2024-08-19 | 78.06 | 79.42 | 77.96 | 79.38 | 0.1M |
| 2024-08-16 | 76.96 | 78.13 | 76.96 | 78.11 | 0.1M |
| 2024-08-15 | 76.20 | 77.83 | 75.80 | 77.24 | 0.1M |
| 2024-08-14 | 75.90 | 76.26 | 74.51 | 75.17 | 0.1M |
| 2024-08-13 | 73.45 | 75.75 | 73.38 | 75.63 | 0.1M |
| 2024-08-12 | 73.52 | 73.90 | 72.53 | 73.03 | 0.1M |
| 2024-08-09 | 72.80 | 74.09 | 72.80 | 73.79 | 0.1M |
| 2024-08-08 | 70.98 | 73.39 | 70.40 | 73.06 | 0.1M |
| 2024-08-07 | 71.97 | 72.59 | 69.52 | 69.59 | 0.2M |
| 2024-08-06 | 69.02 | 71.31 | 67.81 | 70.48 | 0.3M |
| 2024-08-05 | 65.07 | 70.00 | 64.00 | 68.06 | 0.2M |
| 2024-08-02 | 73.91 | 74.50 | 72.00 | 73.39 | 0.2M |
| 2024-08-01 | 78.34 | 78.90 | 74.51 | 75.40 | 0.1M |
| 2024-07-31 | 78.43 | 79.53 | 77.79 | 77.79 | 0.1M |
| 2024-07-30 | 78.90 | 79.21 | 76.67 | 76.67 | 0.1M |
| 2024-07-29 | 79.64 | 80.44 | 78.40 | 78.40 | 0.1M |
| 2024-07-26 | 78.96 | 79.70 | 77.98 | 78.48 | 0.1M |
| 2024-07-25 | 77.33 | 79.24 | 76.06 | 77.09 | 0.2M |
| 2024-07-24 | 80.94 | 81.07 | 77.63 | 78.05 | 0.2M |
| 2024-07-23 | 82.83 | 83.36 | 82.09 | 82.09 | 0.2M |
| 2024-07-22 | 82.17 | 82.89 | 81.41 | 82.57 | 0.1M |
| 2024-07-19 | 80.65 | 81.92 | 80.32 | 81.50 | 0.1M |
| 2024-07-18 | 83.33 | 83.64 | 80.24 | 81.32 | 0.1M |
| 2024-07-17 | 82.89 | 84.41 | 82.05 | 82.64 | 0.2M |
| 2024-07-16 | 83.72 | 84.67 | 82.47 | 84.59 | 0.2M |
| 2024-07-15 | 82.45 | 84.03 | 82.15 | 83.63 | 0.2M |
| 2024-07-12 | 79.60 | 81.29 | 79.60 | 80.95 | 0.1M |
| 2024-07-11 | 81.41 | 82.19 | 79.26 | 79.49 | 0.2M |
| 2024-07-10 | 81.09 | 81.19 | 79.67 | 80.62 | 0.2M |
| 2024-07-09 | 80.56 | 81.05 | 80.10 | 80.61 | 0.1M |
| 2024-07-08 | 80.77 | 80.95 | 79.88 | 80.14 | 0.2M |
| 2024-07-05 | 79.28 | 80.64 | 78.95 | 80.56 | 0.2M |
| 2024-07-03 | 79.50 | 80.58 | 79.44 | 80.25 | 0.1M |
| 2024-07-02 | 79.14 | 79.87 | 78.41 | 79.35 | 0.1M |
| 2024-07-01 | 78.57 | 79.51 | 78.28 | 79.23 | 0.2M |
| 2024-06-28 | 78.32 | 78.85 | 77.63 | 78.03 | 0.1M |
| 2024-06-27 | 77.10 | 78.30 | 76.95 | 78.12 | 0.1M |
| 2024-06-26 | 76.17 | 77.20 | 76.17 | 77.01 | 0.1M |
| 2024-06-25 | 75.69 | 76.56 | 75.26 | 76.49 | 0.2M |
| 2024-06-24 | 75.93 | 76.65 | 74.98 | 75.26 | 0.2M |
| 2024-06-21 | 76.15 | 76.73 | 75.43 | 76.67 | 0.1M |
| 2024-06-20 | 76.98 | 77.19 | 75.89 | 76.49 | 0.2M |
| 2024-06-18 | 77.26 | 77.48 | 76.74 | 76.74 | 0.1M |
| 2024-06-17 | 76.50 | 78.13 | 76.02 | 77.73 | 0.2M |
| 2024-06-14 | 76.93 | 77.29 | 76.22 | 76.77 | 0.2M |
| 2024-06-13 | 78.91 | 79.08 | 76.98 | 77.30 | 0.1M |
| 2024-06-12 | 78.85 | 79.45 | 78.18 | 78.36 | 0.2M |
| 2024-06-11 | 76.85 | 77.22 | 76.01 | 77.22 | 0.2M |
| 2024-06-10 | 76.56 | 77.90 | 76.53 | 77.66 | 0.1M |
| 2024-06-07 | 77.70 | 78.54 | 76.69 | 76.90 | 0.1M |
| 2024-06-06 | 77.33 | 78.88 | 77.30 | 78.24 | 0.3M |
| 2024-06-05 | 76.68 | 77.49 | 76.01 | 77.40 | 0.3M |
| 2024-06-04 | 75.10 | 76.38 | 74.94 | 75.91 | 0.2M |
| 2024-06-03 | 75.91 | 76.39 | 74.46 | 75.40 | 0.3M |
| 2024-05-31 | 76.00 | 76.46 | 73.46 | 74.59 | 0.3M |
| 2024-05-30 | 76.23 | 76.30 | 75.10 | 75.84 | 0.3M |
| 2024-05-29 | 76.42 | 76.85 | 75.91 | 76.65 | 0.3M |
| 2024-05-28 | 77.14 | 77.81 | 76.16 | 77.81 | 0.2M |
| 2024-05-24 | 75.89 | 77.43 | 75.71 | 77.43 | 0.2M |
| 2024-05-23 | 78.24 | 78.24 | 75.35 | 75.97 | 0.3M |
| 2024-05-22 | 78.23 | 78.74 | 77.35 | 77.52 | 0.1M |
| 2024-05-21 | 78.84 | 78.92 | 78.12 | 78.53 | 0.1M |
| 2024-05-20 | 77.81 | 79.03 | 77.40 | 78.96 | 0.2M |
| 2024-05-17 | 77.37 | 78.21 | 76.88 | 78.19 | 0.1M |
| 2024-05-16 | 77.61 | 78.04 | 76.78 | 76.96 | 0.2M |
| 2024-05-15 | 77.43 | 78.10 | 76.53 | 78.10 | 0.2M |
| 2024-05-14 | 74.93 | 76.91 | 74.75 | 75.96 | 0.2M |
| 2024-05-13 | 74.59 | 75.60 | 74.59 | 74.89 | 0.1M |
| 2024-05-10 | 75.97 | 76.11 | 73.86 | 73.95 | 0.3M |
| 2024-05-09 | 75.52 | 75.82 | 74.84 | 75.73 | 0.1M |
| 2024-05-08 | 76.23 | 76.91 | 75.88 | 76.31 | 0.1M |
| 2024-05-07 | 78.14 | 78.44 | 77.26 | 77.26 | 0.2M |
| 2024-05-06 | 77.42 | 78.70 | 77.42 | 78.60 | 0.2M |
| 2024-05-03 | 77.96 | 78.25 | 76.23 | 76.74 | 0.2M |
| 2024-05-02 | 75.29 | 76.35 | 73.92 | 76.35 | 0.3M |
| 2024-05-01 | 73.28 | 76.17 | 73.08 | 73.85 | 0.3M |
| 2024-04-30 | 76.16 | 76.56 | 74.11 | 74.15 | 0.2M |
| 2024-04-29 | 76.89 | 77.58 | 76.45 | 76.91 | 0.2M |
| 2024-04-26 | 75.72 | 76.45 | 75.06 | 76.22 | 0.2M |
| 2024-04-25 | 73.53 | 75.91 | 73.27 | 75.88 | 0.2M |
| 2024-04-24 | 77.31 | 77.56 | 75.26 | 75.92 | 0.2M |
| 2024-04-23 | 74.57 | 76.71 | 74.57 | 76.35 | 0.2M |
| 2024-04-22 | 73.45 | 74.41 | 72.47 | 73.98 | 0.2M |
| 2024-04-19 | 74.12 | 74.89 | 72.49 | 72.82 | 0.2M |
| 2024-04-18 | 74.45 | 75.70 | 73.81 | 74.40 | 0.3M |
| 2024-04-17 | 75.60 | 76.00 | 73.71 | 74.41 | 0.3M |
| 2024-04-16 | 75.45 | 75.89 | 74.33 | 75.25 | 0.2M |
| 2024-04-15 | 79.35 | 79.39 | 75.57 | 75.71 | 0.3M |
| 2024-04-12 | 81.14 | 81.44 | 78.86 | 79.14 | 0.4M |
| 2024-04-11 | 81.13 | 82.13 | 80.18 | 81.82 | 0.2M |
| 2024-04-10 | 79.75 | 81.12 | 79.50 | 80.68 | 0.1M |
| 2024-04-09 | 81.63 | 82.06 | 80.79 | 81.44 | 0.2M |
| 2024-04-08 | 81.67 | 82.09 | 81.22 | 81.75 | 0.2M |
| 2024-04-05 | 79.14 | 80.81 | 79.00 | 80.00 | 0.1M |
| 2024-04-04 | 81.53 | 82.19 | 79.59 | 79.59 | 0.2M |
| 2024-04-03 | 79.66 | 80.93 | 79.50 | 80.66 | 0.2M |
| 2024-04-02 | 79.35 | 80.31 | 78.50 | 80.27 | 0.2M |
| 2024-04-01 | 83.08 | 83.26 | 81.44 | 82.11 | 0.2M |
| 2024-03-28 | 83.36 | 84.09 | 83.10 | 83.30 | 0.2M |
| 2024-03-27 | 84.81 | 85.00 | 82.30 | 82.95 | 0.5M |
| 2024-03-26 | 84.36 | 84.73 | 83.38 | 83.44 | 0.1M |
| 2024-03-25 | 81.65 | 83.83 | 81.64 | 83.69 | 0.2M |
| 2024-03-22 | 81.70 | 82.31 | 80.85 | 81.41 | 0.2M |
| 2024-03-21 | 83.20 | 84.24 | 82.65 | 82.66 | 0.3M |
| 2024-03-20 | 79.46 | 82.26 | 79.07 | 82.15 | 0.2M |
| 2024-03-19 | 78.61 | 79.53 | 77.47 | 79.19 | 0.4M |
| 2024-03-18 | 80.32 | 80.70 | 79.18 | 80.20 | 0.3M |
| 2024-03-15 | 79.48 | 80.80 | 79.32 | 80.13 | 0.3M |
| 2024-03-14 | 83.03 | 83.11 | 79.73 | 80.61 | 0.2M |
| 2024-03-13 | 82.25 | 84.06 | 82.25 | 82.83 | 0.1M |
| 2024-03-12 | 82.96 | 83.20 | 81.21 | 82.53 | 0.2M |
| 2024-03-11 | 82.96 | 83.95 | 82.45 | 82.59 | 0.3M |
| 2024-03-08 | 82.31 | 84.94 | 81.72 | 82.34 | 0.2M |
| 2024-03-07 | 81.21 | 81.85 | 80.60 | 81.66 | 0.3M |
| 2024-03-06 | 80.56 | 81.21 | 79.22 | 80.51 | 0.3M |
| 2024-03-05 | 80.46 | 81.25 | 77.60 | 78.23 | 0.5M |
| 2024-03-04 | 81.25 | 82.12 | 80.42 | 81.48 | 0.3M |
| 2024-03-01 | 80.01 | 80.72 | 79.02 | 80.61 | 0.2M |
| 2024-02-29 | 79.95 | 80.47 | 78.77 | 79.99 | 0.2M |
| 2024-02-28 | 78.68 | 80.07 | 78.26 | 78.77 | 0.2M |
| 2024-02-27 | 78.02 | 78.76 | 77.38 | 78.36 | 0.2M |
| 2024-02-26 | 75.08 | 77.54 | 75.06 | 77.19 | 0.2M |
| 2024-02-23 | 75.36 | 76.05 | 74.55 | 74.97 | 0.2M |
| 2024-02-22 | 74.03 | 74.56 | 73.34 | 74.38 | 0.2M |
| 2024-02-21 | 72.98 | 73.44 | 71.95 | 72.53 | 0.3M |
| 2024-02-20 | 76.07 | 76.30 | 73.66 | 75.00 | 0.3M |
| 2024-02-16 | 78.10 | 79.00 | 77.02 | 77.09 | 0.2M |
| 2024-02-15 | 78.43 | 79.14 | 77.69 | 78.66 | 0.2M |
| 2024-02-14 | 76.40 | 77.95 | 76.17 | 77.90 | 0.2M |
| 2024-02-13 | 74.21 | 75.57 | 73.52 | 74.46 | 0.3M |
| 2024-02-12 | 76.43 | 78.22 | 76.43 | 77.43 | 0.2M |
| 2024-02-09 | 76.22 | 76.80 | 75.81 | 76.51 | 0.3M |
| 2024-02-08 | 73.50 | 75.02 | 73.22 | 74.61 | 0.3M |
| 2024-02-07 | 71.86 | 73.15 | 71.34 | 72.85 | 0.2M |
| 2024-02-06 | 70.29 | 71.44 | 70.29 | 71.29 | 0.3M |
| 2024-02-05 | 71.36 | 71.50 | 69.16 | 69.78 | 0.3M |
| 2024-02-02 | 70.29 | 71.92 | 69.91 | 71.74 | 0.3M |
| 2024-02-01 | 70.03 | 70.71 | 69.08 | 70.29 | 0.2M |
| 2024-01-31 | 70.51 | 72.05 | 69.46 | 69.57 | 0.3M |
| 2024-01-30 | 72.74 | 72.84 | 71.36 | 71.51 | 0.2M |
| 2024-01-29 | 70.24 | 72.68 | 70.24 | 72.65 | 0.2M |
| 2024-01-26 | 69.86 | 70.70 | 69.67 | 70.02 | 0.2M |
| 2024-01-25 | 70.14 | 70.42 | 68.85 | 69.36 | 0.2M |
| 2024-01-24 | 72.10 | 72.14 | 69.82 | 69.86 | 0.3M |
| 2024-01-23 | 71.11 | 71.64 | 70.44 | 70.92 | 0.2M |
| 2024-01-22 | 70.70 | 72.41 | 70.44 | 71.07 | 0.3M |
| 2024-01-19 | 69.15 | 69.98 | 68.12 | 69.96 | 0.4M |
| 2024-01-18 | 69.64 | 69.93 | 68.05 | 68.77 | 0.3M |
| 2024-01-17 | 68.41 | 68.89 | 67.37 | 68.83 | 0.3M |
| 2024-01-16 | 69.39 | 70.35 | 68.57 | 69.73 | 0.4M |
| 2024-01-12 | 71.18 | 72.00 | 70.11 | 70.17 | 0.2M |
| 2024-01-11 | 73.30 | 73.52 | 70.37 | 71.40 | 0.5M |
| 2024-01-10 | 72.67 | 73.33 | 71.47 | 72.66 | 0.2M |
| 2024-01-09 | 73.18 | 73.52 | 72.45 | 72.74 | 0.3M |
| 2024-01-08 | 71.52 | 73.83 | 71.52 | 73.71 | 0.4M |
| 2024-01-05 | 70.45 | 71.79 | 70.26 | 71.02 | 0.3M |
| 2024-01-04 | 70.31 | 71.69 | 69.82 | 71.03 | 0.2M |
| 2024-01-03 | 70.71 | 71.37 | 70.24 | 70.50 | 0.7M |
| 2024-01-02 | 75.38 | 75.40 | 72.50 | 72.92 | 0.7M |