0.01
마지막 업데이트: 2025-09-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-07-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2025-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-20 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-02-19 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2025-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-02-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |