0.60
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.45 | 0.45 | 0.45 | 0.45 | 4.6K |
09:05 | 0.45 | 0.45 | 0.45 | 0.45 | 2.9K |
09:35 | 0.45 | 0.45 | 0.45 | 0.45 | 0.7K |
09:40 | 0.45 | 0.45 | 0.45 | 0.45 | 2.1K |
09:45 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |
09:50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.1K |
10:00 | 0.47 | 0.47 | 0.47 | 0.47 | 2.7K |
10:05 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |
11:40 | 0.45 | 0.45 | 0.45 | 0.45 | 0.3K |
11:50 | 0.49 | 0.49 | 0.49 | 0.49 | 1.0K |
12:10 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
13:30 | 0.49 | 0.49 | 0.49 | 0.49 | 1.8K |
17:05 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |