마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,032.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 845.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 363.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,358.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,102.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 656.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21,233.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,315.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 653.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 402.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 976.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 201.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 145.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,030.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 354.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 595.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 385.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,261.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 139.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 603.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 301.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,427.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,346.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,514.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,026.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 61,438.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 419.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 154.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 803.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4K |