2.74
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 2.69 | 2.70 | 2.69 | 2.70 | 0.3K |
| 11:10 | 2.69 | 2.69 | 2.69 | 2.69 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2.70 | 2.75 | 2.69 | 2.74 | 0.0M |
| 2025-09-26 | 2.69 | 2.70 | 2.69 | 2.69 | 0.0M |
| 2025-09-25 | 2.70 | 2.70 | 2.69 | 2.69 | 0.0M |
| 2025-09-24 | 2.80 | 2.80 | 2.46 | 2.69 | 0.0M |
| 2025-09-23 | 2.80 | 2.80 | 2.78 | 2.79 | 0.0M |
| 2025-09-22 | 2.80 | 3.00 | 2.42 | 2.89 | 0.0M |
| 2025-09-19 | 3.10 | 3.10 | 2.44 | 2.80 | 0.0M |
| 2025-09-18 | 3.00 | 3.11 | 2.85 | 3.07 | 0.0M |
| 2025-09-10 | 2.90 | 3.09 | 2.90 | 3.09 | 0.0M |
| 2025-09-08 | 2.90 | 2.90 | 2.60 | 2.84 | 0.0M |
| 2025-08-29 | 2.65 | 2.83 | 2.65 | 2.80 | 0.0M |
| 2025-08-28 | 2.75 | 2.75 | 2.50 | 2.55 | 0.0M |
| 2025-08-26 | 2.65 | 2.65 | 2.51 | 2.51 | 0.0M |
| 2025-08-25 | 2.66 | 2.66 | 2.51 | 2.51 | 0.0M |
| 2025-08-19 | 2.66 | 2.66 | 2.50 | 2.50 | 0.0M |
| 2025-08-18 | 2.77 | 2.77 | 2.74 | 2.74 | 0.0M |
| 2025-08-15 | 3.25 | 3.25 | 2.94 | 2.94 | 0.0M |
| 2025-08-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-12 | 3.70 | 3.83 | 3.70 | 3.83 | 0.0M |
| 2025-08-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-06 | 3.50 | 3.70 | 3.50 | 3.50 | 0.0M |
| 2025-07-28 | 3.48 | 3.65 | 3.48 | 3.65 | 0.0M |
| 2025-07-25 | 3.70 | 3.70 | 3.50 | 3.50 | 0.0M |
| 2025-07-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-23 | 3.69 | 3.74 | 3.50 | 3.59 | 0.0M |
| 2025-07-22 | 3.50 | 3.72 | 3.50 | 3.50 | 0.0M |
| 2025-07-21 | 3.76 | 3.76 | 3.74 | 3.75 | 0.0M |
| 2025-07-17 | 3.40 | 3.55 | 3.37 | 3.55 | 0.0M |
| 2025-07-15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-07-11 | 3.32 | 3.50 | 3.32 | 3.40 | 0.0M |
| 2025-07-10 | 3.40 | 3.63 | 3.31 | 3.40 | 0.0M |
| 2025-07-09 | 3.60 | 3.60 | 3.40 | 3.40 | 0.0M |
| 2025-07-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-07 | 3.29 | 3.39 | 3.25 | 3.25 | 0.0M |
| 2025-07-03 | 3.08 | 3.09 | 3.06 | 3.09 | 0.0M |
| 2025-07-01 | 3.31 | 3.31 | 3.09 | 3.09 | 0.0M |
| 2025-06-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-27 | 3.70 | 4.00 | 3.45 | 3.45 | 0.0M |
| 2025-06-26 | 3.00 | 3.50 | 3.00 | 3.50 | 0.0M |
| 2025-06-25 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-06-18 | 2.70 | 2.70 | 2.64 | 2.70 | 0.0M |
| 2025-06-17 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-06-09 | 2.90 | 2.90 | 2.48 | 2.75 | 0.0M |
| 2025-06-06 | 2.50 | 2.75 | 2.50 | 2.75 | 0.0M |
| 2025-06-05 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-05-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-27 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0M |
| 2025-05-20 | 2.82 | 2.82 | 2.55 | 2.55 | 0.0M |
| 2025-05-19 | 3.30 | 3.30 | 2.53 | 2.90 | 0.0M |
| 2025-05-16 | 3.20 | 3.35 | 3.20 | 3.35 | 0.0M |
| 2025-05-15 | 2.93 | 3.20 | 2.93 | 3.19 | 0.0M |
| 2025-05-14 | 2.69 | 2.76 | 2.69 | 2.76 | 0.0M |
| 2025-05-13 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2025-05-12 | 3.04 | 3.04 | 2.25 | 2.69 | 0.0M |
| 2025-05-08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-05-07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-05-05 | 3.26 | 3.26 | 3.25 | 3.25 | 0.0M |
| 2025-05-01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-21 | 3.26 | 3.31 | 3.26 | 3.26 | 0.0M |
| 2025-04-15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-04-02 | 3.46 | 3.46 | 3.35 | 3.35 | 0.0M |
| 2025-04-01 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-31 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-03-28 | 3.50 | 3.50 | 3.45 | 3.45 | 0.0M |
| 2025-03-26 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-03-25 | 3.66 | 3.67 | 3.62 | 3.62 | 0.0M |
| 2025-03-24 | 3.75 | 3.75 | 3.70 | 3.70 | 0.0M |
| 2025-03-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-03-19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-03-18 | 3.85 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2025-03-17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-14 | 3.88 | 3.88 | 3.85 | 3.85 | 0.0M |
| 2025-03-13 | 3.84 | 3.85 | 3.83 | 3.85 | 0.0M |
| 2025-03-12 | 3.96 | 3.96 | 3.95 | 3.95 | 0.0M |
| 2025-03-11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-03-07 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0M |
| 2025-03-03 | 3.95 | 3.95 | 3.91 | 3.91 | 0.0M |
| 2025-02-27 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2025-02-25 | 3.95 | 3.95 | 3.91 | 3.92 | 0.0M |
| 2025-02-20 | 3.88 | 3.98 | 3.87 | 3.95 | 0.0M |
| 2025-02-14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-02-13 | 3.87 | 3.96 | 3.87 | 3.96 | 0.0M |
| 2025-02-12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-02-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-06 | 4.19 | 4.19 | 4.02 | 4.02 | 0.0M |
| 2025-02-03 | 4.07 | 4.07 | 3.99 | 4.00 | 0.0M |
| 2025-01-31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-01-24 | 4.20 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2025-01-23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-01-22 | 4.21 | 4.28 | 4.20 | 4.28 | 0.0M |
| 2025-01-21 | 4.15 | 4.28 | 4.15 | 4.28 | 0.0M |
| 2025-01-17 | 4.26 | 4.29 | 4.26 | 4.29 | 0.0M |
| 2025-01-16 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-01-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-14 | 4.28 | 4.28 | 4.26 | 4.26 | 0.0M |
| 2025-01-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-08 | 4.35 | 4.35 | 4.25 | 4.30 | 0.0M |
| 2025-01-07 | 4.06 | 4.15 | 4.06 | 4.15 | 0.0M |
| 2025-01-06 | 4.06 | 4.35 | 4.06 | 4.35 | 0.0M |